CompeGPS TEAM, SL 2007-11-18T16:35:01Z Corbara e il Monte Peglia 113.6 2007-11-18T08:49:26Z 113.6 2007-11-18T08:49:27Z 112.6 2007-11-18T08:49:28Z 113.6 2007-11-18T08:49:34Z 113.6 2007-11-18T08:49:35Z 114.1 2007-11-18T08:49:36Z 113.6 2007-11-18T08:49:37Z 114.1 2007-11-18T08:49:38Z 113.6 2007-11-18T08:49:39Z 113.6 2007-11-18T08:49:40Z 114.1 2007-11-18T08:49:41Z 114.1 2007-11-18T08:49:42Z 113.6 2007-11-18T08:49:43Z 113.6 2007-11-18T08:49:44Z 113.6 2007-11-18T08:49:45Z 112.6 2007-11-18T08:49:46Z 113.6 2007-11-18T08:49:47Z 114.1 2007-11-18T08:49:48Z 113.6 2007-11-18T08:49:49Z 113.1 2007-11-18T08:49:50Z 112.6 2007-11-18T08:49:54Z 112.6 2007-11-18T08:49:55Z 112.6 2007-11-18T08:49:56Z 112.6 2007-11-18T08:49:57Z 112.6 2007-11-18T08:49:58Z 112.1 2007-11-18T08:49:59Z 112.1 2007-11-18T08:50:00Z 112.1 2007-11-18T08:50:01Z 112.1 2007-11-18T08:50:02Z 112.1 2007-11-18T08:50:07Z 112.1 2007-11-18T08:50:08Z 112.1 2007-11-18T08:50:09Z 112.1 2007-11-18T08:50:10Z 112.1 2007-11-18T08:50:11Z 112.1 2007-11-18T08:50:12Z 112.6 2007-11-18T08:50:13Z 112.1 2007-11-18T08:50:14Z 112.1 2007-11-18T08:50:15Z 112.1 2007-11-18T08:50:16Z 112.1 2007-11-18T08:50:17Z 112.1 2007-11-18T08:50:18Z 112.1 2007-11-18T08:50:19Z 112.1 2007-11-18T08:50:20Z 112.1 2007-11-18T08:50:21Z 112.1 2007-11-18T08:50:22Z 112.6 2007-11-18T08:50:23Z 112.6 2007-11-18T08:50:24Z 111.7 2007-11-18T08:50:25Z 111.7 2007-11-18T08:50:26Z 112.6 2007-11-18T08:50:27Z 112.1 2007-11-18T08:50:28Z 112.6 2007-11-18T08:50:29Z 112.1 2007-11-18T08:50:30Z 111.7 2007-11-18T08:50:31Z 112.1 2007-11-18T08:50:32Z 112.1 2007-11-18T08:50:33Z 111.7 2007-11-18T08:50:34Z 111.7 2007-11-18T08:50:35Z 111.7 2007-11-18T08:50:36Z 112.6 2007-11-18T08:50:37Z 112.1 2007-11-18T08:50:38Z 112.1 2007-11-18T08:50:39Z 112.1 2007-11-18T08:50:40Z 112.6 2007-11-18T08:50:41Z 112.1 2007-11-18T08:50:42Z 112.6 2007-11-18T08:50:43Z 112.1 2007-11-18T08:50:44Z 112.6 2007-11-18T08:50:45Z 112.6 2007-11-18T08:50:46Z 112.6 2007-11-18T08:50:47Z 112.6 2007-11-18T08:50:48Z 112.6 2007-11-18T08:50:49Z 112.6 2007-11-18T08:50:50Z 113.1 2007-11-18T08:50:51Z 113.1 2007-11-18T08:50:52Z 112.6 2007-11-18T08:50:53Z 112.1 2007-11-18T08:50:54Z 112.1 2007-11-18T08:50:55Z 112.1 2007-11-18T08:50:56Z 112.6 2007-11-18T08:50:57Z 112.6 2007-11-18T08:50:58Z 112.1 2007-11-18T08:50:59Z 112.1 2007-11-18T08:51:00Z 112.1 2007-11-18T08:51:01Z 112.6 2007-11-18T08:51:02Z 112.6 2007-11-18T08:51:03Z 112.1 2007-11-18T08:51:04Z 112.1 2007-11-18T08:51:05Z 112.1 2007-11-18T08:51:06Z 112.1 2007-11-18T08:51:07Z 112.1 2007-11-18T08:51:08Z 112.1 2007-11-18T08:51:09Z 112.1 2007-11-18T08:51:10Z 112.6 2007-11-18T08:51:11Z 112.1 2007-11-18T08:51:12Z 112.6 2007-11-18T08:51:13Z 112.6 2007-11-18T08:51:14Z 112.6 2007-11-18T08:51:15Z 112.6 2007-11-18T08:51:16Z 112.6 2007-11-18T08:51:17Z 112.6 2007-11-18T08:51:18Z 112.6 2007-11-18T08:51:19Z 112.1 2007-11-18T08:51:20Z 112.6 2007-11-18T08:51:21Z 112.1 2007-11-18T08:51:22Z 113.1 2007-11-18T08:51:23Z 113.1 2007-11-18T08:51:24Z 113.6 2007-11-18T08:51:25Z 113.6 2007-11-18T08:51:26Z 114.1 2007-11-18T08:51:27Z 114.1 2007-11-18T08:51:28Z 114.5 2007-11-18T08:51:29Z 114.5 2007-11-18T08:51:30Z 114.1 2007-11-18T08:51:31Z 114.5 2007-11-18T08:51:32Z 115.0 2007-11-18T08:51:33Z 115.0 2007-11-18T08:51:34Z 115.0 2007-11-18T08:51:35Z 115.0 2007-11-18T08:51:36Z 115.5 2007-11-18T08:51:37Z 115.5 2007-11-18T08:51:38Z 116.0 2007-11-18T08:51:39Z 115.5 2007-11-18T08:51:40Z 116.0 2007-11-18T08:51:41Z 115.5 2007-11-18T08:51:42Z 115.5 2007-11-18T08:51:43Z 115.5 2007-11-18T08:51:44Z 115.0 2007-11-18T08:51:45Z 115.0 2007-11-18T08:51:46Z 115.5 2007-11-18T08:51:47Z 115.5 2007-11-18T08:51:48Z 115.5 2007-11-18T08:51:49Z 115.5 2007-11-18T08:51:50Z 115.5 2007-11-18T08:51:51Z 115.5 2007-11-18T08:51:52Z 115.5 2007-11-18T08:51:53Z 115.5 2007-11-18T08:51:54Z 115.5 2007-11-18T08:51:55Z 115.5 2007-11-18T08:51:56Z 115.5 2007-11-18T08:51:57Z 115.5 2007-11-18T08:51:58Z 116.0 2007-11-18T08:51:59Z 115.5 2007-11-18T08:52:00Z 115.5 2007-11-18T08:52:01Z 116.0 2007-11-18T08:52:02Z 115.5 2007-11-18T08:52:03Z 116.5 2007-11-18T08:52:04Z 116.0 2007-11-18T08:52:05Z 116.0 2007-11-18T08:52:06Z 115.5 2007-11-18T08:52:07Z 115.5 2007-11-18T08:52:08Z 116.0 2007-11-18T08:52:09Z 116.5 2007-11-18T08:52:10Z 116.5 2007-11-18T08:52:11Z 116.5 2007-11-18T08:52:12Z 116.0 2007-11-18T08:52:13Z 116.5 2007-11-18T08:52:14Z 116.9 2007-11-18T08:52:15Z 116.9 2007-11-18T08:52:16Z 116.9 2007-11-18T08:52:17Z 116.9 2007-11-18T08:52:18Z 117.4 2007-11-18T08:52:19Z 116.9 2007-11-18T08:52:20Z 116.9 2007-11-18T08:52:21Z 116.9 2007-11-18T08:52:22Z 116.9 2007-11-18T08:52:23Z 116.9 2007-11-18T08:52:24Z 116.9 2007-11-18T08:52:25Z 116.9 2007-11-18T08:52:26Z 116.9 2007-11-18T08:52:27Z 116.5 2007-11-18T08:52:28Z 116.5 2007-11-18T08:52:29Z 116.5 2007-11-18T08:52:30Z 116.5 2007-11-18T08:52:31Z 116.0 2007-11-18T08:52:32Z 116.5 2007-11-18T08:52:33Z 116.5 2007-11-18T08:52:34Z 116.5 2007-11-18T08:52:35Z 116.9 2007-11-18T08:52:36Z 116.5 2007-11-18T08:52:37Z 116.9 2007-11-18T08:52:38Z 116.5 2007-11-18T08:52:39Z 116.5 2007-11-18T08:52:40Z 116.9 2007-11-18T08:52:41Z 116.9 2007-11-18T08:52:42Z 116.9 2007-11-18T08:52:43Z 116.5 2007-11-18T08:52:44Z 116.9 2007-11-18T08:52:45Z 116.9 2007-11-18T08:52:46Z 116.9 2007-11-18T08:52:47Z 116.5 2007-11-18T08:52:48Z 116.5 2007-11-18T08:52:49Z 116.5 2007-11-18T08:52:50Z 116.9 2007-11-18T08:52:51Z 116.9 2007-11-18T08:52:52Z 116.5 2007-11-18T08:52:53Z 117.4 2007-11-18T08:52:54Z 116.9 2007-11-18T08:52:55Z 117.4 2007-11-18T08:52:56Z 116.9 2007-11-18T08:52:57Z 116.9 2007-11-18T08:52:58Z 117.4 2007-11-18T08:52:59Z 116.9 2007-11-18T08:53:00Z 117.4 2007-11-18T08:53:01Z 117.4 2007-11-18T08:53:02Z 117.4 2007-11-18T08:53:03Z 117.4 2007-11-18T08:53:04Z 117.9 2007-11-18T08:53:05Z 117.9 2007-11-18T08:53:06Z 117.9 2007-11-18T08:53:07Z 117.9 2007-11-18T08:53:08Z 117.9 2007-11-18T08:53:09Z 117.9 2007-11-18T08:53:10Z 118.4 2007-11-18T08:53:11Z 118.4 2007-11-18T08:53:12Z 117.9 2007-11-18T08:53:13Z 118.4 2007-11-18T08:53:14Z 118.4 2007-11-18T08:53:15Z 118.4 2007-11-18T08:53:16Z 118.9 2007-11-18T08:53:17Z 118.4 2007-11-18T08:53:18Z 118.9 2007-11-18T08:53:19Z 118.4 2007-11-18T08:53:20Z 118.4 2007-11-18T08:53:21Z 118.4 2007-11-18T08:53:22Z 118.4 2007-11-18T08:53:23Z 118.4 2007-11-18T08:53:24Z 118.4 2007-11-18T08:53:25Z 118.4 2007-11-18T08:53:26Z 117.9 2007-11-18T08:53:27Z 118.9 2007-11-18T08:53:28Z 118.4 2007-11-18T08:53:29Z 118.4 2007-11-18T08:53:30Z 118.4 2007-11-18T08:53:31Z 118.4 2007-11-18T08:53:32Z 118.4 2007-11-18T08:53:33Z 117.9 2007-11-18T08:53:34Z 117.9 2007-11-18T08:53:35Z 117.9 2007-11-18T08:53:36Z 117.9 2007-11-18T08:53:37Z 117.9 2007-11-18T08:53:38Z 117.4 2007-11-18T08:53:39Z 117.9 2007-11-18T08:53:40Z 117.4 2007-11-18T08:53:41Z 116.5 2007-11-18T08:53:42Z 116.5 2007-11-18T08:53:43Z 116.9 2007-11-18T08:53:44Z 116.5 2007-11-18T08:53:45Z 116.9 2007-11-18T08:53:46Z 116.5 2007-11-18T08:53:47Z 116.5 2007-11-18T08:53:48Z 116.9 2007-11-18T08:53:49Z 116.9 2007-11-18T08:53:50Z 116.9 2007-11-18T08:53:51Z 116.5 2007-11-18T08:53:52Z 116.5 2007-11-18T08:53:53Z 116.5 2007-11-18T08:53:54Z 116.5 2007-11-18T08:53:55Z 116.0 2007-11-18T08:53:56Z 116.0 2007-11-18T08:53:57Z 116.0 2007-11-18T08:53:58Z 115.5 2007-11-18T08:53:59Z 116.0 2007-11-18T08:54:00Z 116.0 2007-11-18T08:54:01Z 115.5 2007-11-18T08:54:02Z 116.0 2007-11-18T08:54:03Z 116.0 2007-11-18T08:54:04Z 116.0 2007-11-18T08:54:05Z 116.5 2007-11-18T08:54:06Z 116.0 2007-11-18T08:54:07Z 116.5 2007-11-18T08:54:08Z 116.5 2007-11-18T08:54:09Z 116.5 2007-11-18T08:54:10Z 116.5 2007-11-18T08:54:11Z 116.5 2007-11-18T08:54:12Z 117.4 2007-11-18T08:54:13Z 116.9 2007-11-18T08:54:14Z 116.9 2007-11-18T08:54:15Z 116.9 2007-11-18T08:54:16Z 117.4 2007-11-18T08:54:17Z 117.9 2007-11-18T08:54:18Z 117.4 2007-11-18T08:54:19Z 117.9 2007-11-18T08:54:20Z 117.4 2007-11-18T08:54:21Z 117.9 2007-11-18T08:54:22Z 118.4 2007-11-18T08:54:23Z 118.4 2007-11-18T08:54:24Z 118.4 2007-11-18T08:54:25Z 118.4 2007-11-18T08:54:26Z 118.9 2007-11-18T08:54:27Z 118.4 2007-11-18T08:54:28Z 118.4 2007-11-18T08:54:29Z 118.9 2007-11-18T08:54:30Z 118.4 2007-11-18T08:54:31Z 118.9 2007-11-18T08:54:32Z 118.9 2007-11-18T08:54:33Z 118.9 2007-11-18T08:54:34Z 119.3 2007-11-18T08:54:35Z 119.3 2007-11-18T08:54:36Z 119.8 2007-11-18T08:54:37Z 119.8 2007-11-18T08:54:38Z 119.8 2007-11-18T08:54:39Z 119.8 2007-11-18T08:54:40Z 119.8 2007-11-18T08:54:41Z 119.3 2007-11-18T08:54:42Z 119.8 2007-11-18T08:54:43Z 119.8 2007-11-18T08:54:44Z 119.3 2007-11-18T08:54:45Z 119.8 2007-11-18T08:54:46Z 119.8 2007-11-18T08:54:47Z 119.8 2007-11-18T08:54:48Z 120.3 2007-11-18T08:54:49Z 119.8 2007-11-18T08:54:50Z 120.3 2007-11-18T08:54:51Z 120.3 2007-11-18T08:54:52Z 120.8 2007-11-18T08:54:53Z 120.8 2007-11-18T08:54:54Z 120.8 2007-11-18T08:54:55Z 120.8 2007-11-18T08:54:56Z 120.8 2007-11-18T08:54:57Z 121.3 2007-11-18T08:54:58Z 121.3 2007-11-18T08:54:59Z 121.3 2007-11-18T08:55:00Z 121.7 2007-11-18T08:55:01Z 121.3 2007-11-18T08:55:02Z 121.3 2007-11-18T08:55:03Z 121.7 2007-11-18T08:55:04Z 121.7 2007-11-18T08:55:05Z 122.2 2007-11-18T08:55:06Z 122.2 2007-11-18T08:55:07Z 122.2 2007-11-18T08:55:08Z 122.2 2007-11-18T08:55:09Z 122.7 2007-11-18T08:55:10Z 122.7 2007-11-18T08:55:11Z 122.7 2007-11-18T08:55:12Z 122.7 2007-11-18T08:55:13Z 123.2 2007-11-18T08:55:14Z 123.2 2007-11-18T08:55:15Z 122.7 2007-11-18T08:55:16Z 123.2 2007-11-18T08:55:17Z 123.7 2007-11-18T08:55:18Z 123.2 2007-11-18T08:55:19Z 123.7 2007-11-18T08:55:20Z 123.7 2007-11-18T08:55:21Z 123.7 2007-11-18T08:55:22Z 124.1 2007-11-18T08:55:23Z 124.1 2007-11-18T08:55:24Z 123.7 2007-11-18T08:55:25Z 124.1 2007-11-18T08:55:26Z 124.1 2007-11-18T08:55:27Z 124.6 2007-11-18T08:55:28Z 124.6 2007-11-18T08:55:29Z 124.1 2007-11-18T08:55:30Z 123.7 2007-11-18T08:55:31Z 124.1 2007-11-18T08:55:32Z 124.6 2007-11-18T08:55:33Z 124.6 2007-11-18T08:55:34Z 123.7 2007-11-18T08:55:35Z 123.7 2007-11-18T08:55:36Z 124.1 2007-11-18T08:55:37Z 123.7 2007-11-18T08:55:38Z 123.7 2007-11-18T08:55:39Z 123.2 2007-11-18T08:55:40Z 123.7 2007-11-18T08:55:41Z 123.7 2007-11-18T08:55:42Z 123.7 2007-11-18T08:55:43Z 123.7 2007-11-18T08:55:44Z 124.1 2007-11-18T08:55:45Z 124.1 2007-11-18T08:55:46Z 124.1 2007-11-18T08:55:47Z 124.1 2007-11-18T08:55:48Z 124.1 2007-11-18T08:55:49Z 124.1 2007-11-18T08:55:50Z 123.7 2007-11-18T08:55:51Z 123.7 2007-11-18T08:55:52Z 124.1 2007-11-18T08:55:53Z 123.7 2007-11-18T08:55:54Z 123.7 2007-11-18T08:55:55Z 123.2 2007-11-18T08:55:56Z 123.2 2007-11-18T08:55:57Z 123.2 2007-11-18T08:55:58Z 122.7 2007-11-18T08:55:59Z 122.7 2007-11-18T08:56:00Z 122.7 2007-11-18T08:56:01Z 122.2 2007-11-18T08:56:02Z 122.7 2007-11-18T08:56:03Z 122.7 2007-11-18T08:56:04Z 122.2 2007-11-18T08:56:05Z 122.7 2007-11-18T08:56:06Z 122.7 2007-11-18T08:56:07Z 122.7 2007-11-18T08:56:08Z 121.7 2007-11-18T08:56:09Z 122.7 2007-11-18T08:56:10Z 122.2 2007-11-18T08:56:11Z 121.7 2007-11-18T08:56:12Z 122.2 2007-11-18T08:56:13Z 122.2 2007-11-18T08:56:14Z 122.2 2007-11-18T08:56:15Z 122.2 2007-11-18T08:56:16Z 122.2 2007-11-18T08:56:17Z 122.2 2007-11-18T08:56:18Z 121.7 2007-11-18T08:56:19Z 121.7 2007-11-18T08:56:20Z 121.7 2007-11-18T08:56:21Z 121.7 2007-11-18T08:56:22Z 121.7 2007-11-18T08:56:23Z 122.2 2007-11-18T08:56:24Z 122.7 2007-11-18T08:56:25Z 121.7 2007-11-18T08:56:26Z 121.7 2007-11-18T08:56:27Z 121.7 2007-11-18T08:56:28Z 122.2 2007-11-18T08:56:29Z 122.2 2007-11-18T08:56:30Z 122.7 2007-11-18T08:56:31Z 122.2 2007-11-18T08:56:32Z 122.2 2007-11-18T08:56:33Z 122.7 2007-11-18T08:56:34Z 122.2 2007-11-18T08:56:35Z 122.7 2007-11-18T08:56:36Z 122.7 2007-11-18T08:56:37Z 122.2 2007-11-18T08:56:38Z 122.2 2007-11-18T08:56:39Z 121.7 2007-11-18T08:56:40Z 122.2 2007-11-18T08:56:41Z 121.7 2007-11-18T08:56:42Z 122.7 2007-11-18T08:56:43Z 121.7 2007-11-18T08:56:44Z 122.2 2007-11-18T08:56:45Z 122.7 2007-11-18T08:56:46Z 122.2 2007-11-18T08:56:47Z 122.2 2007-11-18T08:56:48Z 122.2 2007-11-18T08:56:49Z 121.7 2007-11-18T08:56:50Z 121.3 2007-11-18T08:56:51Z 121.3 2007-11-18T08:56:52Z 121.3 2007-11-18T08:56:53Z 121.7 2007-11-18T08:56:54Z 121.7 2007-11-18T08:56:55Z 121.3 2007-11-18T08:56:56Z 121.3 2007-11-18T08:56:57Z 121.7 2007-11-18T08:56:58Z 121.3 2007-11-18T08:56:59Z 121.3 2007-11-18T08:57:00Z 121.3 2007-11-18T08:57:01Z 121.3 2007-11-18T08:57:02Z 120.8 2007-11-18T08:57:03Z 121.3 2007-11-18T08:57:04Z 121.7 2007-11-18T08:57:05Z 121.3 2007-11-18T08:57:06Z 121.7 2007-11-18T08:57:07Z 121.7 2007-11-18T08:57:08Z 121.3 2007-11-18T08:57:09Z 121.3 2007-11-18T08:57:10Z 121.3 2007-11-18T08:57:11Z 121.3 2007-11-18T08:57:12Z 121.3 2007-11-18T08:57:13Z 120.8 2007-11-18T08:57:14Z 121.3 2007-11-18T08:57:15Z 121.3 2007-11-18T08:57:16Z 121.3 2007-11-18T08:57:17Z 121.3 2007-11-18T08:57:18Z 121.3 2007-11-18T08:57:19Z 121.3 2007-11-18T08:57:20Z 121.3 2007-11-18T08:57:21Z 120.3 2007-11-18T08:57:22Z 120.8 2007-11-18T08:57:23Z 120.3 2007-11-18T08:57:24Z 120.8 2007-11-18T08:57:25Z 120.3 2007-11-18T08:57:26Z 120.8 2007-11-18T08:57:27Z 120.8 2007-11-18T08:57:28Z 120.8 2007-11-18T08:57:29Z 120.8 2007-11-18T08:57:30Z 120.8 2007-11-18T08:57:31Z 120.3 2007-11-18T08:57:32Z 120.8 2007-11-18T08:57:33Z 120.8 2007-11-18T08:57:34Z 120.8 2007-11-18T08:57:35Z 120.8 2007-11-18T08:57:36Z 120.3 2007-11-18T08:57:37Z 119.8 2007-11-18T08:57:38Z 120.3 2007-11-18T08:57:39Z 120.3 2007-11-18T08:57:40Z 120.3 2007-11-18T08:57:41Z 119.8 2007-11-18T08:57:42Z 119.8 2007-11-18T08:57:43Z 119.8 2007-11-18T08:57:44Z 120.3 2007-11-18T08:57:45Z 120.3 2007-11-18T08:57:46Z 120.3 2007-11-18T08:57:47Z 120.3 2007-11-18T08:57:48Z 119.8 2007-11-18T08:57:49Z 120.8 2007-11-18T08:57:50Z 120.8 2007-11-18T08:57:51Z 120.8 2007-11-18T08:57:52Z 120.8 2007-11-18T08:57:53Z 121.3 2007-11-18T08:57:54Z 121.3 2007-11-18T08:57:55Z 121.7 2007-11-18T08:57:56Z 121.7 2007-11-18T08:57:57Z 121.7 2007-11-18T08:57:58Z 121.7 2007-11-18T08:57:59Z 121.7 2007-11-18T08:58:00Z 121.7 2007-11-18T08:58:01Z 121.7 2007-11-18T08:58:02Z 122.2 2007-11-18T08:58:03Z 122.2 2007-11-18T08:58:04Z 122.7 2007-11-18T08:58:05Z 122.7 2007-11-18T08:58:06Z 123.2 2007-11-18T08:58:07Z 123.2 2007-11-18T08:58:08Z 123.2 2007-11-18T08:58:09Z 123.2 2007-11-18T08:58:10Z 123.7 2007-11-18T08:58:11Z 124.1 2007-11-18T08:58:12Z 123.7 2007-11-18T08:58:13Z 124.1 2007-11-18T08:58:14Z 124.6 2007-11-18T08:58:15Z 124.6 2007-11-18T08:58:16Z 125.1 2007-11-18T08:58:17Z 125.1 2007-11-18T08:58:18Z 125.1 2007-11-18T08:58:19Z 125.1 2007-11-18T08:58:20Z 125.1 2007-11-18T08:58:21Z 125.6 2007-11-18T08:58:22Z 125.6 2007-11-18T08:58:23Z 125.6 2007-11-18T08:58:24Z 126.1 2007-11-18T08:58:25Z 126.1 2007-11-18T08:58:26Z 126.6 2007-11-18T08:58:27Z 126.1 2007-11-18T08:58:28Z 126.1 2007-11-18T08:58:29Z 126.6 2007-11-18T08:58:30Z 126.6 2007-11-18T08:58:31Z 126.6 2007-11-18T08:58:32Z 127.0 2007-11-18T08:58:33Z 127.5 2007-11-18T08:58:34Z 127.5 2007-11-18T08:58:35Z 127.5 2007-11-18T08:58:36Z 127.5 2007-11-18T08:58:37Z 127.0 2007-11-18T08:58:38Z 127.5 2007-11-18T08:58:39Z 127.5 2007-11-18T08:58:40Z 127.5 2007-11-18T08:58:41Z 127.5 2007-11-18T08:58:42Z 127.5 2007-11-18T08:58:43Z 127.5 2007-11-18T08:58:44Z 127.5 2007-11-18T08:58:45Z 127.0 2007-11-18T08:58:46Z 127.0 2007-11-18T08:58:47Z 127.5 2007-11-18T08:58:48Z 127.0 2007-11-18T08:58:49Z 127.0 2007-11-18T08:58:50Z 127.5 2007-11-18T08:58:51Z 127.5 2007-11-18T08:58:52Z 127.5 2007-11-18T08:58:53Z 127.5 2007-11-18T08:58:54Z 127.0 2007-11-18T08:58:55Z 127.0 2007-11-18T08:58:56Z 127.5 2007-11-18T08:58:57Z 127.0 2007-11-18T08:58:58Z 127.0 2007-11-18T08:58:59Z 127.5 2007-11-18T08:59:00Z 127.0 2007-11-18T08:59:01Z 127.5 2007-11-18T08:59:02Z 127.5 2007-11-18T08:59:03Z 127.5 2007-11-18T08:59:04Z 127.5 2007-11-18T08:59:05Z 127.5 2007-11-18T08:59:06Z 128.0 2007-11-18T08:59:07Z 128.0 2007-11-18T08:59:08Z 127.5 2007-11-18T08:59:09Z 128.5 2007-11-18T08:59:10Z 128.0 2007-11-18T08:59:11Z 128.0 2007-11-18T08:59:12Z 128.0 2007-11-18T08:59:13Z 128.5 2007-11-18T08:59:14Z 128.5 2007-11-18T08:59:15Z 128.5 2007-11-18T08:59:16Z 128.0 2007-11-18T08:59:17Z 128.5 2007-11-18T08:59:18Z 128.5 2007-11-18T08:59:19Z 128.5 2007-11-18T08:59:20Z 128.0 2007-11-18T08:59:21Z 128.5 2007-11-18T08:59:22Z 128.0 2007-11-18T08:59:23Z 128.5 2007-11-18T08:59:24Z 128.0 2007-11-18T08:59:25Z 127.5 2007-11-18T08:59:26Z 127.5 2007-11-18T08:59:27Z 127.5 2007-11-18T08:59:28Z 126.6 2007-11-18T08:59:29Z 126.6 2007-11-18T08:59:30Z 126.1 2007-11-18T08:59:31Z 125.6 2007-11-18T08:59:32Z 125.6 2007-11-18T08:59:33Z 125.1 2007-11-18T08:59:34Z 125.1 2007-11-18T08:59:35Z 124.6 2007-11-18T08:59:36Z 124.6 2007-11-18T08:59:37Z 124.6 2007-11-18T08:59:38Z 124.6 2007-11-18T08:59:39Z 124.6 2007-11-18T08:59:40Z 124.6 2007-11-18T08:59:41Z 124.6 2007-11-18T08:59:42Z 124.1 2007-11-18T08:59:43Z 124.1 2007-11-18T08:59:44Z 124.6 2007-11-18T08:59:45Z 123.7 2007-11-18T08:59:46Z 123.2 2007-11-18T08:59:47Z 122.7 2007-11-18T08:59:48Z 122.7 2007-11-18T08:59:49Z 122.2 2007-11-18T08:59:50Z 121.7 2007-11-18T08:59:51Z 121.3 2007-11-18T08:59:52Z 120.8 2007-11-18T08:59:53Z 120.3 2007-11-18T08:59:54Z 120.3 2007-11-18T08:59:55Z 120.8 2007-11-18T08:59:56Z 120.8 2007-11-18T08:59:57Z 120.8 2007-11-18T08:59:58Z 120.3 2007-11-18T08:59:59Z 120.3 2007-11-18T09:00:00Z 120.3 2007-11-18T09:00:01Z 120.3 2007-11-18T09:00:02Z 120.8 2007-11-18T09:00:03Z 120.8 2007-11-18T09:00:04Z 120.8 2007-11-18T09:00:05Z 121.3 2007-11-18T09:00:06Z 120.8 2007-11-18T09:00:07Z 121.3 2007-11-18T09:00:08Z 121.7 2007-11-18T09:00:09Z 121.7 2007-11-18T09:00:10Z 121.3 2007-11-18T09:00:11Z 121.3 2007-11-18T09:00:12Z 121.3 2007-11-18T09:00:13Z 121.7 2007-11-18T09:00:14Z 121.7 2007-11-18T09:00:15Z 121.7 2007-11-18T09:00:16Z 121.7 2007-11-18T09:00:17Z 121.7 2007-11-18T09:00:18Z 121.7 2007-11-18T09:00:19Z 122.2 2007-11-18T09:00:20Z 122.2 2007-11-18T09:00:21Z 122.7 2007-11-18T09:00:22Z 122.7 2007-11-18T09:00:23Z 123.2 2007-11-18T09:00:24Z 123.7 2007-11-18T09:00:25Z 123.2 2007-11-18T09:00:26Z 123.7 2007-11-18T09:00:27Z 124.1 2007-11-18T09:00:28Z 123.7 2007-11-18T09:00:29Z 123.7 2007-11-18T09:00:30Z 124.1 2007-11-18T09:00:31Z 124.1 2007-11-18T09:00:32Z 124.6 2007-11-18T09:00:33Z 124.1 2007-11-18T09:00:34Z 124.1 2007-11-18T09:00:35Z 124.6 2007-11-18T09:00:36Z 124.1 2007-11-18T09:00:37Z 124.6 2007-11-18T09:00:38Z 125.1 2007-11-18T09:00:39Z 124.6 2007-11-18T09:00:40Z 125.1 2007-11-18T09:00:41Z 125.1 2007-11-18T09:00:42Z 125.1 2007-11-18T09:00:43Z 126.1 2007-11-18T09:00:44Z 125.6 2007-11-18T09:00:45Z 126.1 2007-11-18T09:00:46Z 126.6 2007-11-18T09:00:47Z 127.0 2007-11-18T09:00:48Z 127.0 2007-11-18T09:00:49Z 127.0 2007-11-18T09:00:50Z 127.0 2007-11-18T09:00:51Z 127.0 2007-11-18T09:00:52Z 127.5 2007-11-18T09:00:53Z 127.5 2007-11-18T09:00:54Z 127.0 2007-11-18T09:00:55Z 127.5 2007-11-18T09:00:56Z 128.0 2007-11-18T09:00:57Z 127.5 2007-11-18T09:00:58Z 128.0 2007-11-18T09:00:59Z 128.5 2007-11-18T09:01:00Z 128.5 2007-11-18T09:01:01Z 128.0 2007-11-18T09:01:02Z 128.5 2007-11-18T09:01:03Z 129.0 2007-11-18T09:01:04Z 128.0 2007-11-18T09:01:05Z 128.0 2007-11-18T09:01:06Z 128.5 2007-11-18T09:01:07Z 128.5 2007-11-18T09:01:08Z 128.0 2007-11-18T09:01:09Z 128.5 2007-11-18T09:01:10Z 128.0 2007-11-18T09:01:11Z 128.5 2007-11-18T09:01:12Z 128.5 2007-11-18T09:01:13Z 128.0 2007-11-18T09:01:14Z 128.5 2007-11-18T09:01:15Z 128.0 2007-11-18T09:01:16Z 127.5 2007-11-18T09:01:17Z 128.0 2007-11-18T09:01:18Z 128.0 2007-11-18T09:01:19Z 128.5 2007-11-18T09:01:20Z 128.5 2007-11-18T09:01:21Z 129.0 2007-11-18T09:01:22Z 128.5 2007-11-18T09:01:23Z 129.4 2007-11-18T09:01:24Z 129.4 2007-11-18T09:01:25Z 129.9 2007-11-18T09:01:26Z 130.9 2007-11-18T09:01:27Z 130.9 2007-11-18T09:01:28Z 130.9 2007-11-18T09:01:29Z 131.4 2007-11-18T09:01:30Z 131.8 2007-11-18T09:01:31Z 131.4 2007-11-18T09:01:32Z 131.8 2007-11-18T09:01:33Z 131.8 2007-11-18T09:01:34Z 132.3 2007-11-18T09:01:35Z 132.8 2007-11-18T09:01:36Z 132.3 2007-11-18T09:01:37Z 132.8 2007-11-18T09:01:38Z 132.8 2007-11-18T09:01:39Z 132.8 2007-11-18T09:01:40Z 132.8 2007-11-18T09:01:41Z 133.3 2007-11-18T09:01:42Z 133.3 2007-11-18T09:01:43Z 133.3 2007-11-18T09:01:44Z 133.8 2007-11-18T09:01:45Z 133.8 2007-11-18T09:01:46Z 133.8 2007-11-18T09:01:47Z 133.8 2007-11-18T09:01:48Z 134.7 2007-11-18T09:01:49Z 134.7 2007-11-18T09:01:50Z 134.2 2007-11-18T09:01:51Z 134.7 2007-11-18T09:01:52Z 134.2 2007-11-18T09:01:53Z 134.7 2007-11-18T09:01:54Z 134.7 2007-11-18T09:01:55Z 135.2 2007-11-18T09:01:56Z 135.7 2007-11-18T09:01:57Z 135.2 2007-11-18T09:01:58Z 135.7 2007-11-18T09:01:59Z 135.2 2007-11-18T09:02:00Z 135.7 2007-11-18T09:02:01Z 136.2 2007-11-18T09:02:02Z 136.6 2007-11-18T09:02:03Z 136.6 2007-11-18T09:02:04Z 137.1 2007-11-18T09:02:05Z 137.1 2007-11-18T09:02:06Z 137.1 2007-11-18T09:02:07Z 137.1 2007-11-18T09:02:08Z 137.1 2007-11-18T09:02:09Z 137.1 2007-11-18T09:02:10Z 137.1 2007-11-18T09:02:11Z 136.6 2007-11-18T09:02:12Z 136.2 2007-11-18T09:02:13Z 136.6 2007-11-18T09:02:14Z 135.7 2007-11-18T09:02:15Z 135.7 2007-11-18T09:02:16Z 135.7 2007-11-18T09:02:17Z 136.2 2007-11-18T09:02:18Z 135.7 2007-11-18T09:02:19Z 135.2 2007-11-18T09:02:20Z 135.2 2007-11-18T09:02:21Z 135.2 2007-11-18T09:02:22Z 134.7 2007-11-18T09:02:23Z 134.7 2007-11-18T09:02:24Z 134.7 2007-11-18T09:02:25Z 134.7 2007-11-18T09:02:26Z 134.7 2007-11-18T09:02:27Z 134.2 2007-11-18T09:02:28Z 134.2 2007-11-18T09:02:29Z 133.8 2007-11-18T09:02:30Z 133.8 2007-11-18T09:02:31Z 133.8 2007-11-18T09:02:32Z 133.8 2007-11-18T09:02:33Z 133.8 2007-11-18T09:02:34Z 133.3 2007-11-18T09:02:35Z 133.3 2007-11-18T09:02:36Z 133.3 2007-11-18T09:02:37Z 133.3 2007-11-18T09:02:38Z 132.8 2007-11-18T09:02:39Z 133.3 2007-11-18T09:02:40Z 133.3 2007-11-18T09:02:41Z 132.8 2007-11-18T09:02:42Z 132.3 2007-11-18T09:02:43Z 132.3 2007-11-18T09:02:44Z 131.8 2007-11-18T09:02:45Z 131.4 2007-11-18T09:02:46Z 130.9 2007-11-18T09:02:47Z 131.4 2007-11-18T09:02:48Z 131.4 2007-11-18T09:02:49Z 131.4 2007-11-18T09:02:50Z 131.4 2007-11-18T09:02:51Z 131.4 2007-11-18T09:02:52Z 131.8 2007-11-18T09:02:53Z 132.3 2007-11-18T09:02:54Z 131.8 2007-11-18T09:02:55Z 132.3 2007-11-18T09:02:56Z 132.3 2007-11-18T09:02:57Z 132.3 2007-11-18T09:02:58Z 132.8 2007-11-18T09:02:59Z 132.8 2007-11-18T09:03:00Z 132.8 2007-11-18T09:03:01Z 133.8 2007-11-18T09:03:02Z 133.3 2007-11-18T09:03:03Z 133.3 2007-11-18T09:03:04Z 133.3 2007-11-18T09:03:05Z 133.3 2007-11-18T09:03:06Z 133.8 2007-11-18T09:03:07Z 133.8 2007-11-18T09:03:08Z 133.8 2007-11-18T09:03:09Z 134.2 2007-11-18T09:03:10Z 133.8 2007-11-18T09:03:11Z 134.2 2007-11-18T09:03:12Z 134.2 2007-11-18T09:03:13Z 134.2 2007-11-18T09:03:14Z 134.7 2007-11-18T09:03:15Z 134.7 2007-11-18T09:03:16Z 134.7 2007-11-18T09:03:17Z 134.7 2007-11-18T09:03:18Z 135.2 2007-11-18T09:03:19Z 135.2 2007-11-18T09:03:20Z 134.7 2007-11-18T09:03:21Z 135.2 2007-11-18T09:03:22Z 135.7 2007-11-18T09:03:23Z 136.2 2007-11-18T09:03:24Z 136.2 2007-11-18T09:03:25Z 136.6 2007-11-18T09:03:26Z 137.1 2007-11-18T09:03:27Z 137.1 2007-11-18T09:03:28Z 137.6 2007-11-18T09:03:29Z 138.1 2007-11-18T09:03:30Z 138.6 2007-11-18T09:03:31Z 138.6 2007-11-18T09:03:32Z 138.6 2007-11-18T09:03:33Z 139.0 2007-11-18T09:03:34Z 139.0 2007-11-18T09:03:35Z 139.0 2007-11-18T09:03:36Z 139.5 2007-11-18T09:03:37Z 140.0 2007-11-18T09:03:38Z 140.5 2007-11-18T09:03:39Z 140.5 2007-11-18T09:03:40Z 140.5 2007-11-18T09:03:41Z 140.0 2007-11-18T09:03:42Z 140.5 2007-11-18T09:03:43Z 140.5 2007-11-18T09:03:44Z 141.5 2007-11-18T09:03:45Z 141.0 2007-11-18T09:03:46Z 141.5 2007-11-18T09:03:47Z 142.4 2007-11-18T09:03:48Z 142.4 2007-11-18T09:03:49Z 142.4 2007-11-18T09:03:50Z 142.9 2007-11-18T09:03:51Z 143.4 2007-11-18T09:03:52Z 143.4 2007-11-18T09:03:53Z 143.9 2007-11-18T09:03:54Z 144.3 2007-11-18T09:03:55Z 144.3 2007-11-18T09:03:56Z 144.3 2007-11-18T09:03:57Z 144.8 2007-11-18T09:03:58Z 145.3 2007-11-18T09:03:59Z 145.3 2007-11-18T09:04:00Z 145.8 2007-11-18T09:04:01Z 146.3 2007-11-18T09:04:02Z 146.7 2007-11-18T09:04:03Z 146.7 2007-11-18T09:04:04Z 146.7 2007-11-18T09:04:05Z 147.7 2007-11-18T09:04:06Z 147.7 2007-11-18T09:04:07Z 147.7 2007-11-18T09:04:08Z 148.2 2007-11-18T09:04:09Z 147.7 2007-11-18T09:04:10Z 148.7 2007-11-18T09:04:11Z 148.2 2007-11-18T09:04:12Z 149.1 2007-11-18T09:04:13Z 148.7 2007-11-18T09:04:14Z 149.1 2007-11-18T09:04:15Z 149.6 2007-11-18T09:04:16Z 150.1 2007-11-18T09:04:17Z 150.1 2007-11-18T09:04:18Z 150.1 2007-11-18T09:04:19Z 151.1 2007-11-18T09:04:20Z 151.1 2007-11-18T09:04:21Z 151.5 2007-11-18T09:04:22Z 151.5 2007-11-18T09:04:23Z 151.5 2007-11-18T09:04:24Z 152.0 2007-11-18T09:04:25Z 151.5 2007-11-18T09:04:26Z 152.5 2007-11-18T09:04:27Z 152.5 2007-11-18T09:04:28Z 153.0 2007-11-18T09:04:29Z 153.0 2007-11-18T09:04:30Z 153.9 2007-11-18T09:04:31Z 153.5 2007-11-18T09:04:32Z 153.9 2007-11-18T09:04:33Z 153.5 2007-11-18T09:04:34Z 153.9 2007-11-18T09:04:35Z 153.9 2007-11-18T09:04:36Z 153.9 2007-11-18T09:04:37Z 154.4 2007-11-18T09:04:38Z 154.9 2007-11-18T09:04:39Z 154.9 2007-11-18T09:04:40Z 154.9 2007-11-18T09:04:41Z 155.4 2007-11-18T09:04:42Z 155.9 2007-11-18T09:04:43Z 155.9 2007-11-18T09:04:44Z 155.9 2007-11-18T09:04:45Z 155.9 2007-11-18T09:04:46Z 156.8 2007-11-18T09:04:47Z 156.4 2007-11-18T09:04:48Z 156.8 2007-11-18T09:04:49Z 156.8 2007-11-18T09:04:50Z 157.3 2007-11-18T09:04:51Z 156.8 2007-11-18T09:04:52Z 157.3 2007-11-18T09:04:53Z 157.3 2007-11-18T09:04:54Z 157.3 2007-11-18T09:04:55Z 157.8 2007-11-18T09:04:56Z 156.8 2007-11-18T09:04:57Z 157.8 2007-11-18T09:04:58Z 157.8 2007-11-18T09:04:59Z 158.3 2007-11-18T09:05:00Z 158.3 2007-11-18T09:05:01Z 158.3 2007-11-18T09:05:02Z 158.8 2007-11-18T09:05:03Z 159.2 2007-11-18T09:05:04Z 159.7 2007-11-18T09:05:05Z 159.7 2007-11-18T09:05:06Z 160.2 2007-11-18T09:05:07Z 159.7 2007-11-18T09:05:08Z 160.7 2007-11-18T09:05:09Z 160.7 2007-11-18T09:05:10Z 160.7 2007-11-18T09:05:11Z 160.7 2007-11-18T09:05:12Z 160.7 2007-11-18T09:05:13Z 161.2 2007-11-18T09:05:14Z 161.6 2007-11-18T09:05:15Z 161.6 2007-11-18T09:05:16Z 162.1 2007-11-18T09:05:17Z 162.1 2007-11-18T09:05:18Z 162.6 2007-11-18T09:05:19Z 163.1 2007-11-18T09:05:20Z 163.6 2007-11-18T09:05:21Z 163.6 2007-11-18T09:05:22Z 164.0 2007-11-18T09:05:23Z 164.5 2007-11-18T09:05:24Z 164.0 2007-11-18T09:05:25Z 164.5 2007-11-18T09:05:26Z 164.5 2007-11-18T09:05:27Z 165.0 2007-11-18T09:05:28Z 165.5 2007-11-18T09:05:29Z 166.0 2007-11-18T09:05:30Z 166.4 2007-11-18T09:05:31Z 166.0 2007-11-18T09:05:32Z 166.4 2007-11-18T09:05:33Z 166.9 2007-11-18T09:05:34Z 167.9 2007-11-18T09:05:35Z 167.9 2007-11-18T09:05:36Z 167.4 2007-11-18T09:05:37Z 167.4 2007-11-18T09:05:38Z 167.9 2007-11-18T09:05:39Z 168.8 2007-11-18T09:05:40Z 168.8 2007-11-18T09:05:41Z 168.8 2007-11-18T09:05:42Z 169.3 2007-11-18T09:05:43Z 169.3 2007-11-18T09:05:44Z 169.3 2007-11-18T09:05:45Z 169.8 2007-11-18T09:05:46Z 170.3 2007-11-18T09:05:47Z 169.8 2007-11-18T09:05:48Z 170.3 2007-11-18T09:05:49Z 170.8 2007-11-18T09:05:50Z 170.8 2007-11-18T09:05:51Z 170.8 2007-11-18T09:05:52Z 170.8 2007-11-18T09:05:53Z 171.3 2007-11-18T09:05:54Z 171.3 2007-11-18T09:05:55Z 171.3 2007-11-18T09:05:56Z 171.3 2007-11-18T09:05:57Z 171.7 2007-11-18T09:05:58Z 171.7 2007-11-18T09:05:59Z 172.2 2007-11-18T09:06:00Z 172.2 2007-11-18T09:06:01Z 172.7 2007-11-18T09:06:02Z 173.2 2007-11-18T09:06:03Z 173.2 2007-11-18T09:06:04Z 173.2 2007-11-18T09:06:05Z 173.7 2007-11-18T09:06:06Z 173.7 2007-11-18T09:06:07Z 174.1 2007-11-18T09:06:08Z 174.1 2007-11-18T09:06:09Z 174.6 2007-11-18T09:06:10Z 175.1 2007-11-18T09:06:11Z 174.6 2007-11-18T09:06:12Z 175.1 2007-11-18T09:06:13Z 176.1 2007-11-18T09:06:14Z 176.1 2007-11-18T09:06:15Z 176.5 2007-11-18T09:06:16Z 177.0 2007-11-18T09:06:17Z 176.5 2007-11-18T09:06:18Z 177.5 2007-11-18T09:06:19Z 177.5 2007-11-18T09:06:20Z 178.0 2007-11-18T09:06:21Z 178.5 2007-11-18T09:06:22Z 178.9 2007-11-18T09:06:23Z 178.9 2007-11-18T09:06:24Z 178.9 2007-11-18T09:06:25Z 179.9 2007-11-18T09:06:26Z 179.9 2007-11-18T09:06:27Z 180.4 2007-11-18T09:06:28Z 180.4 2007-11-18T09:06:29Z 180.4 2007-11-18T09:06:30Z 181.3 2007-11-18T09:06:31Z 181.3 2007-11-18T09:06:32Z 181.3 2007-11-18T09:06:33Z 181.3 2007-11-18T09:06:34Z 181.8 2007-11-18T09:06:35Z 182.8 2007-11-18T09:06:36Z 182.3 2007-11-18T09:06:37Z 182.8 2007-11-18T09:06:38Z 182.8 2007-11-18T09:06:39Z 182.8 2007-11-18T09:06:40Z 183.7 2007-11-18T09:06:41Z 183.3 2007-11-18T09:06:42Z 184.2 2007-11-18T09:06:43Z 184.2 2007-11-18T09:06:44Z 184.2 2007-11-18T09:06:45Z 184.2 2007-11-18T09:06:46Z 184.7 2007-11-18T09:06:47Z 184.7 2007-11-18T09:06:48Z 184.7 2007-11-18T09:06:49Z 184.7 2007-11-18T09:06:50Z 185.2 2007-11-18T09:06:51Z 185.2 2007-11-18T09:06:52Z 185.2 2007-11-18T09:06:53Z 185.7 2007-11-18T09:06:54Z 185.7 2007-11-18T09:06:55Z 186.2 2007-11-18T09:06:56Z 186.6 2007-11-18T09:06:57Z 186.2 2007-11-18T09:06:58Z 186.6 2007-11-18T09:06:59Z 187.1 2007-11-18T09:07:00Z 187.1 2007-11-18T09:07:01Z 187.6 2007-11-18T09:07:02Z 187.6 2007-11-18T09:07:03Z 188.6 2007-11-18T09:07:04Z 188.1 2007-11-18T09:07:05Z 188.6 2007-11-18T09:07:06Z 188.6 2007-11-18T09:07:07Z 189.0 2007-11-18T09:07:08Z 189.0 2007-11-18T09:07:09Z 189.0 2007-11-18T09:07:10Z 189.0 2007-11-18T09:07:11Z 189.0 2007-11-18T09:07:12Z 189.5 2007-11-18T09:07:13Z 189.5 2007-11-18T09:07:14Z 189.5 2007-11-18T09:07:15Z 189.5 2007-11-18T09:07:16Z 189.5 2007-11-18T09:07:17Z 191.0 2007-11-18T09:07:18Z 191.0 2007-11-18T09:07:19Z 191.4 2007-11-18T09:07:20Z 191.4 2007-11-18T09:07:21Z 191.4 2007-11-18T09:07:22Z 191.9 2007-11-18T09:07:23Z 192.4 2007-11-18T09:07:24Z 192.4 2007-11-18T09:07:25Z 192.4 2007-11-18T09:07:26Z 192.9 2007-11-18T09:07:27Z 192.9 2007-11-18T09:07:28Z 193.8 2007-11-18T09:07:29Z 193.8 2007-11-18T09:07:30Z 194.3 2007-11-18T09:07:31Z 194.8 2007-11-18T09:07:32Z 194.3 2007-11-18T09:07:33Z 195.3 2007-11-18T09:07:34Z 195.8 2007-11-18T09:07:35Z 196.2 2007-11-18T09:07:36Z 196.2 2007-11-18T09:07:37Z 195.8 2007-11-18T09:07:38Z 195.8 2007-11-18T09:07:39Z 196.2 2007-11-18T09:07:40Z 196.2 2007-11-18T09:07:41Z 196.7 2007-11-18T09:07:42Z 197.2 2007-11-18T09:07:43Z 197.2 2007-11-18T09:07:44Z 197.7 2007-11-18T09:07:45Z 197.2 2007-11-18T09:07:46Z 197.2 2007-11-18T09:07:47Z 197.7 2007-11-18T09:07:48Z 198.2 2007-11-18T09:07:49Z 197.7 2007-11-18T09:07:50Z 198.2 2007-11-18T09:07:51Z 198.2 2007-11-18T09:07:52Z 198.2 2007-11-18T09:07:53Z 198.2 2007-11-18T09:07:54Z 198.2 2007-11-18T09:07:55Z 197.7 2007-11-18T09:07:56Z 197.7 2007-11-18T09:07:57Z 198.2 2007-11-18T09:07:58Z 197.7 2007-11-18T09:07:59Z 197.7 2007-11-18T09:08:00Z 197.7 2007-11-18T09:08:01Z 197.7 2007-11-18T09:08:02Z 197.7 2007-11-18T09:08:03Z 197.7 2007-11-18T09:08:04Z 197.7 2007-11-18T09:08:05Z 197.7 2007-11-18T09:08:06Z 197.2 2007-11-18T09:08:07Z 197.7 2007-11-18T09:08:08Z 197.7 2007-11-18T09:08:09Z 197.7 2007-11-18T09:08:10Z 197.7 2007-11-18T09:08:11Z 197.7 2007-11-18T09:08:12Z 197.7 2007-11-18T09:08:13Z 198.2 2007-11-18T09:08:14Z 198.6 2007-11-18T09:08:15Z 198.6 2007-11-18T09:08:16Z 198.6 2007-11-18T09:08:17Z 199.1 2007-11-18T09:08:18Z 198.6 2007-11-18T09:08:19Z 198.6 2007-11-18T09:08:20Z 199.1 2007-11-18T09:08:21Z 199.1 2007-11-18T09:08:22Z 199.6 2007-11-18T09:08:23Z 199.6 2007-11-18T09:08:24Z 199.6 2007-11-18T09:08:25Z 199.6 2007-11-18T09:08:26Z 200.1 2007-11-18T09:08:27Z 200.1 2007-11-18T09:08:28Z 200.6 2007-11-18T09:08:29Z 200.6 2007-11-18T09:08:30Z 201.1 2007-11-18T09:08:31Z 201.1 2007-11-18T09:08:32Z 201.1 2007-11-18T09:08:33Z 201.1 2007-11-18T09:08:34Z 201.5 2007-11-18T09:08:35Z 201.5 2007-11-18T09:08:36Z 202.5 2007-11-18T09:08:37Z 202.5 2007-11-18T09:08:38Z 203.0 2007-11-18T09:08:39Z 203.0 2007-11-18T09:08:40Z 203.0 2007-11-18T09:08:41Z 203.0 2007-11-18T09:08:42Z 203.0 2007-11-18T09:08:43Z 203.0 2007-11-18T09:08:44Z 203.5 2007-11-18T09:08:45Z 203.9 2007-11-18T09:08:46Z 203.9 2007-11-18T09:08:47Z 204.4 2007-11-18T09:08:48Z 204.9 2007-11-18T09:08:49Z 204.9 2007-11-18T09:08:50Z 205.4 2007-11-18T09:08:51Z 205.9 2007-11-18T09:08:52Z 205.9 2007-11-18T09:08:53Z 206.8 2007-11-18T09:08:54Z 206.3 2007-11-18T09:08:55Z 206.8 2007-11-18T09:08:56Z 207.3 2007-11-18T09:08:57Z 207.8 2007-11-18T09:08:58Z 208.7 2007-11-18T09:08:59Z 208.7 2007-11-18T09:09:00Z 208.7 2007-11-18T09:09:01Z 208.7 2007-11-18T09:09:02Z 209.2 2007-11-18T09:09:03Z 209.2 2007-11-18T09:09:04Z 210.2 2007-11-18T09:09:05Z 210.7 2007-11-18T09:09:06Z 211.1 2007-11-18T09:09:07Z 211.6 2007-11-18T09:09:08Z 211.6 2007-11-18T09:09:09Z 211.6 2007-11-18T09:09:10Z 212.6 2007-11-18T09:09:11Z 213.1 2007-11-18T09:09:12Z 213.6 2007-11-18T09:09:13Z 213.6 2007-11-18T09:09:14Z 214.5 2007-11-18T09:09:15Z 214.5 2007-11-18T09:09:16Z 215.0 2007-11-18T09:09:17Z 215.0 2007-11-18T09:09:18Z 215.5 2007-11-18T09:09:19Z 215.5 2007-11-18T09:09:20Z 216.0 2007-11-18T09:09:21Z 216.0 2007-11-18T09:09:22Z 216.0 2007-11-18T09:09:23Z 216.0 2007-11-18T09:09:24Z 216.0 2007-11-18T09:09:25Z 216.9 2007-11-18T09:09:26Z 216.9 2007-11-18T09:09:27Z 216.9 2007-11-18T09:09:28Z 217.4 2007-11-18T09:09:29Z 217.9 2007-11-18T09:09:30Z 217.9 2007-11-18T09:09:31Z 218.4 2007-11-18T09:09:32Z 218.4 2007-11-18T09:09:33Z 218.8 2007-11-18T09:09:34Z 218.8 2007-11-18T09:09:35Z 219.3 2007-11-18T09:09:36Z 219.8 2007-11-18T09:09:37Z 220.3 2007-11-18T09:09:38Z 220.8 2007-11-18T09:09:39Z 221.2 2007-11-18T09:09:40Z 221.7 2007-11-18T09:09:41Z 221.7 2007-11-18T09:09:42Z 221.7 2007-11-18T09:09:43Z 222.7 2007-11-18T09:09:44Z 223.2 2007-11-18T09:09:45Z 223.2 2007-11-18T09:09:46Z 223.2 2007-11-18T09:09:47Z 224.1 2007-11-18T09:09:48Z 223.6 2007-11-18T09:09:49Z 223.6 2007-11-18T09:09:50Z 223.6 2007-11-18T09:09:51Z 223.6 2007-11-18T09:09:52Z 224.1 2007-11-18T09:09:53Z 224.6 2007-11-18T09:09:54Z 225.1 2007-11-18T09:09:55Z 224.6 2007-11-18T09:09:56Z 225.1 2007-11-18T09:09:57Z 225.1 2007-11-18T09:09:58Z 225.6 2007-11-18T09:09:59Z 226.5 2007-11-18T09:10:00Z 225.1 2007-11-18T09:10:01Z 224.6 2007-11-18T09:10:02Z 225.1 2007-11-18T09:10:03Z 226.0 2007-11-18T09:10:04Z 226.5 2007-11-18T09:10:05Z 226.5 2007-11-18T09:10:06Z 226.5 2007-11-18T09:10:07Z 227.0 2007-11-18T09:10:08Z 227.0 2007-11-18T09:10:09Z 227.5 2007-11-18T09:10:10Z 227.5 2007-11-18T09:10:11Z 228.5 2007-11-18T09:10:12Z 228.9 2007-11-18T09:10:13Z 228.5 2007-11-18T09:10:14Z 228.0 2007-11-18T09:10:15Z 228.5 2007-11-18T09:10:16Z 228.5 2007-11-18T09:10:17Z 228.0 2007-11-18T09:10:18Z 228.0 2007-11-18T09:10:19Z 228.0 2007-11-18T09:10:20Z 228.0 2007-11-18T09:10:21Z 228.0 2007-11-18T09:10:22Z 228.0 2007-11-18T09:10:23Z 228.5 2007-11-18T09:10:24Z 228.0 2007-11-18T09:10:25Z 227.5 2007-11-18T09:10:26Z 227.0 2007-11-18T09:10:27Z 226.0 2007-11-18T09:10:28Z 225.6 2007-11-18T09:10:29Z 225.6 2007-11-18T09:10:30Z 225.6 2007-11-18T09:10:31Z 225.1 2007-11-18T09:10:32Z 225.1 2007-11-18T09:10:33Z 225.6 2007-11-18T09:10:34Z 225.1 2007-11-18T09:10:35Z 225.1 2007-11-18T09:10:36Z 225.1 2007-11-18T09:10:37Z 225.1 2007-11-18T09:10:38Z 225.1 2007-11-18T09:10:39Z 225.1 2007-11-18T09:10:40Z 225.6 2007-11-18T09:10:41Z 225.1 2007-11-18T09:10:42Z 225.6 2007-11-18T09:10:43Z 225.1 2007-11-18T09:10:44Z 225.6 2007-11-18T09:10:45Z 225.6 2007-11-18T09:10:46Z 225.6 2007-11-18T09:10:47Z 226.0 2007-11-18T09:10:48Z 227.0 2007-11-18T09:10:49Z 226.5 2007-11-18T09:10:50Z 227.0 2007-11-18T09:10:51Z 227.5 2007-11-18T09:10:52Z 227.5 2007-11-18T09:10:53Z 227.0 2007-11-18T09:10:54Z 227.0 2007-11-18T09:10:55Z 226.5 2007-11-18T09:10:56Z 226.5 2007-11-18T09:10:57Z 226.5 2007-11-18T09:10:58Z 226.5 2007-11-18T09:10:59Z 226.5 2007-11-18T09:11:00Z 226.0 2007-11-18T09:11:01Z 226.0 2007-11-18T09:11:02Z 224.6 2007-11-18T09:11:03Z 225.1 2007-11-18T09:11:04Z 224.1 2007-11-18T09:11:05Z 224.1 2007-11-18T09:11:06Z 223.6 2007-11-18T09:11:07Z 223.2 2007-11-18T09:11:08Z 222.7 2007-11-18T09:11:09Z 222.2 2007-11-18T09:11:10Z 221.7 2007-11-18T09:11:11Z 221.7 2007-11-18T09:11:12Z 222.7 2007-11-18T09:11:13Z 221.7 2007-11-18T09:11:14Z 220.3 2007-11-18T09:11:15Z 220.8 2007-11-18T09:11:16Z 220.8 2007-11-18T09:11:17Z 220.3 2007-11-18T09:11:18Z 219.8 2007-11-18T09:11:19Z 219.3 2007-11-18T09:11:20Z 219.8 2007-11-18T09:11:21Z 218.4 2007-11-18T09:11:22Z 218.4 2007-11-18T09:11:23Z 218.4 2007-11-18T09:11:24Z 218.4 2007-11-18T09:11:25Z 217.4 2007-11-18T09:11:26Z 216.9 2007-11-18T09:11:27Z 217.9 2007-11-18T09:11:28Z 217.4 2007-11-18T09:11:29Z 217.4 2007-11-18T09:11:30Z 218.8 2007-11-18T09:11:31Z 219.3 2007-11-18T09:11:32Z 220.3 2007-11-18T09:11:33Z 220.8 2007-11-18T09:11:34Z 220.3 2007-11-18T09:11:35Z 222.2 2007-11-18T09:11:36Z 222.2 2007-11-18T09:11:37Z 222.7 2007-11-18T09:11:38Z 223.2 2007-11-18T09:11:39Z 223.2 2007-11-18T09:11:40Z 223.2 2007-11-18T09:11:41Z 223.6 2007-11-18T09:11:42Z 224.6 2007-11-18T09:11:43Z 225.1 2007-11-18T09:11:44Z 225.1 2007-11-18T09:11:45Z 225.6 2007-11-18T09:11:46Z 225.6 2007-11-18T09:11:47Z 226.5 2007-11-18T09:11:48Z 226.0 2007-11-18T09:11:49Z 226.0 2007-11-18T09:11:50Z 225.6 2007-11-18T09:11:51Z 226.0 2007-11-18T09:11:52Z 226.5 2007-11-18T09:11:53Z 227.0 2007-11-18T09:11:54Z 227.0 2007-11-18T09:11:55Z 227.0 2007-11-18T09:11:56Z 227.5 2007-11-18T09:11:57Z 227.5 2007-11-18T09:11:58Z 227.5 2007-11-18T09:11:59Z 227.5 2007-11-18T09:12:00Z 228.0 2007-11-18T09:12:01Z 228.0 2007-11-18T09:12:02Z 228.5 2007-11-18T09:12:03Z 228.0 2007-11-18T09:12:04Z 228.5 2007-11-18T09:12:05Z 228.5 2007-11-18T09:12:06Z 228.9 2007-11-18T09:12:07Z 229.4 2007-11-18T09:12:08Z 229.4 2007-11-18T09:12:09Z 230.4 2007-11-18T09:12:10Z 230.9 2007-11-18T09:12:11Z 231.8 2007-11-18T09:12:12Z 231.8 2007-11-18T09:12:13Z 232.3 2007-11-18T09:12:14Z 232.8 2007-11-18T09:12:15Z 232.8 2007-11-18T09:12:16Z 233.3 2007-11-18T09:12:17Z 233.3 2007-11-18T09:12:18Z 233.3 2007-11-18T09:12:19Z 232.8 2007-11-18T09:12:20Z 232.8 2007-11-18T09:12:21Z 232.8 2007-11-18T09:12:22Z 232.3 2007-11-18T09:12:23Z 233.3 2007-11-18T09:12:24Z 233.3 2007-11-18T09:12:25Z 233.7 2007-11-18T09:12:26Z 233.7 2007-11-18T09:12:27Z 234.2 2007-11-18T09:12:28Z 234.7 2007-11-18T09:12:29Z 235.7 2007-11-18T09:12:30Z 236.1 2007-11-18T09:12:31Z 237.1 2007-11-18T09:12:32Z 237.6 2007-11-18T09:12:33Z 238.1 2007-11-18T09:12:34Z 238.1 2007-11-18T09:12:35Z 238.5 2007-11-18T09:12:36Z 238.5 2007-11-18T09:12:37Z 238.5 2007-11-18T09:12:38Z 238.1 2007-11-18T09:13:10Z 238.5 2007-11-18T09:13:11Z 238.5 2007-11-18T09:13:12Z 239.0 2007-11-18T09:13:13Z 239.5 2007-11-18T09:13:14Z 239.5 2007-11-18T09:13:15Z 239.5 2007-11-18T09:13:16Z 239.5 2007-11-18T09:13:17Z 240.0 2007-11-18T09:13:18Z 240.0 2007-11-18T09:13:19Z 240.0 2007-11-18T09:13:20Z 240.5 2007-11-18T09:13:21Z 240.5 2007-11-18T09:13:22Z 240.9 2007-11-18T09:13:23Z 241.4 2007-11-18T09:13:24Z 241.4 2007-11-18T09:13:25Z 241.9 2007-11-18T09:13:26Z 241.9 2007-11-18T09:13:27Z 241.9 2007-11-18T09:13:28Z 242.4 2007-11-18T09:13:29Z 242.4 2007-11-18T09:13:30Z 242.4 2007-11-18T09:13:31Z 242.9 2007-11-18T09:13:32Z 242.9 2007-11-18T09:13:33Z 242.4 2007-11-18T09:13:34Z 242.9 2007-11-18T09:13:35Z 243.4 2007-11-18T09:13:36Z 243.4 2007-11-18T09:13:37Z 242.9 2007-11-18T09:13:38Z 243.4 2007-11-18T09:13:39Z 243.4 2007-11-18T09:13:40Z 243.4 2007-11-18T09:13:41Z 243.8 2007-11-18T09:13:42Z 243.8 2007-11-18T09:13:43Z 243.8 2007-11-18T09:13:44Z 243.8 2007-11-18T09:13:45Z 243.8 2007-11-18T09:13:46Z 244.3 2007-11-18T09:13:47Z 244.8 2007-11-18T09:13:48Z 244.3 2007-11-18T09:13:49Z 244.3 2007-11-18T09:13:50Z 243.8 2007-11-18T09:13:51Z 243.8 2007-11-18T09:13:52Z 244.3 2007-11-18T09:13:53Z 243.8 2007-11-18T09:13:54Z 243.4 2007-11-18T09:13:55Z 243.4 2007-11-18T09:13:56Z 242.9 2007-11-18T09:13:57Z 242.9 2007-11-18T09:13:58Z 242.9 2007-11-18T09:13:59Z 242.4 2007-11-18T09:14:00Z 241.9 2007-11-18T09:14:01Z 241.4 2007-11-18T09:14:02Z 241.9 2007-11-18T09:14:03Z 241.9 2007-11-18T09:14:04Z 241.4 2007-11-18T09:14:05Z 241.4 2007-11-18T09:14:06Z 241.4 2007-11-18T09:14:07Z 241.9 2007-11-18T09:14:08Z 241.9 2007-11-18T09:14:09Z 241.9 2007-11-18T09:14:10Z 241.9 2007-11-18T09:14:11Z 241.9 2007-11-18T09:14:12Z 241.4 2007-11-18T09:14:13Z 241.4 2007-11-18T09:14:14Z 241.4 2007-11-18T09:14:15Z 240.9 2007-11-18T09:14:16Z 240.9 2007-11-18T09:14:17Z 240.9 2007-11-18T09:14:18Z 240.5 2007-11-18T09:14:19Z 240.9 2007-11-18T09:14:20Z 240.5 2007-11-18T09:14:21Z 240.9 2007-11-18T09:14:22Z 240.9 2007-11-18T09:14:23Z 240.5 2007-11-18T09:14:24Z 240.9 2007-11-18T09:14:25Z 240.5 2007-11-18T09:14:26Z 240.0 2007-11-18T09:14:27Z 240.0 2007-11-18T09:14:28Z 239.0 2007-11-18T09:14:29Z 239.5 2007-11-18T09:14:30Z 239.0 2007-11-18T09:14:31Z 239.5 2007-11-18T09:14:32Z 240.0 2007-11-18T09:14:33Z 239.5 2007-11-18T09:14:34Z 240.5 2007-11-18T09:14:35Z 239.5 2007-11-18T09:14:36Z 240.5 2007-11-18T09:14:37Z 240.5 2007-11-18T09:14:38Z 240.0 2007-11-18T09:14:39Z 240.5 2007-11-18T09:14:40Z 240.0 2007-11-18T09:14:41Z 239.5 2007-11-18T09:14:42Z 239.5 2007-11-18T09:14:43Z 239.5 2007-11-18T09:14:44Z 239.5 2007-11-18T09:14:45Z 240.0 2007-11-18T09:14:46Z 240.5 2007-11-18T09:14:47Z 240.5 2007-11-18T09:14:48Z 240.0 2007-11-18T09:14:49Z 240.0 2007-11-18T09:14:50Z 241.4 2007-11-18T09:14:51Z 241.9 2007-11-18T09:14:52Z 241.9 2007-11-18T09:14:53Z 241.9 2007-11-18T09:14:54Z 241.9 2007-11-18T09:14:55Z 242.4 2007-11-18T09:14:56Z 242.9 2007-11-18T09:14:57Z 241.9 2007-11-18T09:14:58Z 242.9 2007-11-18T09:14:59Z 243.4 2007-11-18T09:15:00Z 243.8 2007-11-18T09:15:01Z 243.4 2007-11-18T09:15:02Z 243.8 2007-11-18T09:15:03Z 244.3 2007-11-18T09:15:04Z 245.3 2007-11-18T09:15:05Z 245.3 2007-11-18T09:15:06Z 245.3 2007-11-18T09:15:07Z 245.8 2007-11-18T09:15:08Z 245.8 2007-11-18T09:15:09Z 246.2 2007-11-18T09:15:10Z 245.8 2007-11-18T09:15:11Z 246.2 2007-11-18T09:15:12Z 246.2 2007-11-18T09:15:13Z 246.2 2007-11-18T09:15:14Z 246.7 2007-11-18T09:15:15Z 246.7 2007-11-18T09:15:16Z 246.7 2007-11-18T09:15:17Z 246.7 2007-11-18T09:15:18Z 247.7 2007-11-18T09:15:19Z 247.7 2007-11-18T09:15:20Z 247.2 2007-11-18T09:15:21Z 246.7 2007-11-18T09:15:22Z 247.2 2007-11-18T09:15:23Z 247.7 2007-11-18T09:15:24Z 248.2 2007-11-18T09:15:25Z 248.6 2007-11-18T09:15:26Z 248.6 2007-11-18T09:15:27Z 248.6 2007-11-18T09:15:28Z 248.6 2007-11-18T09:15:29Z 249.6 2007-11-18T09:15:30Z 249.1 2007-11-18T09:15:31Z 250.1 2007-11-18T09:15:32Z 250.1 2007-11-18T09:15:33Z 250.1 2007-11-18T09:15:34Z 251.0 2007-11-18T09:15:35Z 251.0 2007-11-18T09:15:36Z 251.0 2007-11-18T09:15:37Z 251.5 2007-11-18T09:15:38Z 251.5 2007-11-18T09:15:39Z 251.5 2007-11-18T09:15:40Z 252.0 2007-11-18T09:15:41Z 251.5 2007-11-18T09:15:42Z 252.0 2007-11-18T09:15:43Z 252.0 2007-11-18T09:15:44Z 252.0 2007-11-18T09:15:45Z 252.0 2007-11-18T09:15:46Z 252.5 2007-11-18T09:15:47Z 252.5 2007-11-18T09:15:48Z 252.5 2007-11-18T09:15:49Z 252.5 2007-11-18T09:15:50Z 252.0 2007-11-18T09:15:51Z 252.5 2007-11-18T09:15:52Z 252.5 2007-11-18T09:15:53Z 252.5 2007-11-18T09:15:54Z 252.5 2007-11-18T09:15:55Z 252.5 2007-11-18T09:15:56Z 252.5 2007-11-18T09:15:57Z 253.4 2007-11-18T09:15:58Z 253.0 2007-11-18T09:15:59Z 253.0 2007-11-18T09:16:00Z 253.4 2007-11-18T09:16:01Z 253.0 2007-11-18T09:16:02Z 253.9 2007-11-18T09:16:03Z 253.9 2007-11-18T09:16:04Z 254.4 2007-11-18T09:16:05Z 254.4 2007-11-18T09:16:06Z 254.4 2007-11-18T09:16:07Z 254.4 2007-11-18T09:16:08Z 255.4 2007-11-18T09:16:09Z 255.8 2007-11-18T09:16:10Z 255.4 2007-11-18T09:16:11Z 255.8 2007-11-18T09:16:12Z 254.9 2007-11-18T09:16:13Z 255.8 2007-11-18T09:16:14Z 255.4 2007-11-18T09:16:15Z 255.8 2007-11-18T09:16:16Z 255.8 2007-11-18T09:16:17Z 255.8 2007-11-18T09:16:18Z 256.8 2007-11-18T09:16:19Z 256.3 2007-11-18T09:16:20Z 256.8 2007-11-18T09:16:21Z 256.8 2007-11-18T09:16:22Z 256.8 2007-11-18T09:16:23Z 256.8 2007-11-18T09:16:24Z 257.3 2007-11-18T09:16:25Z 256.8 2007-11-18T09:16:26Z 256.8 2007-11-18T09:16:27Z 257.3 2007-11-18T09:16:28Z 257.8 2007-11-18T09:16:29Z 257.8 2007-11-18T09:16:30Z 257.3 2007-11-18T09:16:31Z 257.8 2007-11-18T09:16:32Z 257.3 2007-11-18T09:16:33Z 256.8 2007-11-18T09:16:34Z 256.3 2007-11-18T09:16:35Z 255.8 2007-11-18T09:16:36Z 255.8 2007-11-18T09:16:37Z 254.9 2007-11-18T09:16:38Z 254.9 2007-11-18T09:16:39Z 254.4 2007-11-18T09:16:40Z 254.9 2007-11-18T09:16:41Z 254.4 2007-11-18T09:16:42Z 254.4 2007-11-18T09:16:43Z 253.9 2007-11-18T09:16:44Z 253.0 2007-11-18T09:16:45Z 252.5 2007-11-18T09:16:46Z 251.5 2007-11-18T09:16:47Z 249.6 2007-11-18T09:16:48Z 249.1 2007-11-18T09:16:49Z 249.1 2007-11-18T09:16:50Z 248.6 2007-11-18T09:16:51Z 248.2 2007-11-18T09:16:52Z 247.2 2007-11-18T09:16:53Z 246.7 2007-11-18T09:16:54Z 246.2 2007-11-18T09:16:55Z 246.2 2007-11-18T09:16:56Z 246.2 2007-11-18T09:16:57Z 244.8 2007-11-18T09:16:58Z 245.3 2007-11-18T09:16:59Z 244.3 2007-11-18T09:17:00Z 243.4 2007-11-18T09:17:01Z 242.4 2007-11-18T09:17:02Z 243.4 2007-11-18T09:17:03Z 243.4 2007-11-18T09:17:04Z 243.4 2007-11-18T09:17:05Z 245.3 2007-11-18T09:17:06Z 245.3 2007-11-18T09:17:07Z 245.3 2007-11-18T09:17:08Z 245.3 2007-11-18T09:17:09Z 244.8 2007-11-18T09:17:10Z 243.8 2007-11-18T09:17:11Z 244.3 2007-11-18T09:17:12Z 243.4 2007-11-18T09:17:13Z 242.9 2007-11-18T09:17:14Z 241.9 2007-11-18T09:17:15Z 241.4 2007-11-18T09:17:16Z 241.4 2007-11-18T09:17:17Z 240.0 2007-11-18T09:17:18Z 239.5 2007-11-18T09:17:19Z 239.0 2007-11-18T09:17:20Z 238.5 2007-11-18T09:17:21Z 237.6 2007-11-18T09:17:22Z 237.1 2007-11-18T09:17:23Z 236.6 2007-11-18T09:17:24Z 236.6 2007-11-18T09:17:25Z 236.1 2007-11-18T09:17:26Z 235.7 2007-11-18T09:17:27Z 235.7 2007-11-18T09:17:28Z 235.7 2007-11-18T09:17:29Z 235.7 2007-11-18T09:17:30Z 235.7 2007-11-18T09:17:31Z 235.7 2007-11-18T09:17:32Z 236.1 2007-11-18T09:17:33Z 236.1 2007-11-18T09:17:34Z 236.6 2007-11-18T09:17:35Z 237.1 2007-11-18T09:17:36Z 237.1 2007-11-18T09:17:37Z 237.1 2007-11-18T09:17:38Z 238.1 2007-11-18T09:17:39Z 238.1 2007-11-18T09:17:40Z 239.0 2007-11-18T09:17:41Z 239.5 2007-11-18T09:17:42Z 240.0 2007-11-18T09:17:43Z 240.9 2007-11-18T09:17:44Z 240.9 2007-11-18T09:17:45Z 241.9 2007-11-18T09:17:46Z 242.4 2007-11-18T09:17:47Z 243.4 2007-11-18T09:17:48Z 242.9 2007-11-18T09:17:49Z 243.4 2007-11-18T09:17:50Z 244.3 2007-11-18T09:17:51Z 244.8 2007-11-18T09:17:52Z 245.3 2007-11-18T09:17:53Z 245.3 2007-11-18T09:17:54Z 245.3 2007-11-18T09:17:55Z 245.8 2007-11-18T09:17:56Z 245.8 2007-11-18T09:17:57Z 246.2 2007-11-18T09:17:58Z 246.2 2007-11-18T09:17:59Z 246.7 2007-11-18T09:18:00Z 246.7 2007-11-18T09:18:01Z 246.7 2007-11-18T09:18:02Z 246.7 2007-11-18T09:18:03Z 247.2 2007-11-18T09:18:04Z 247.2 2007-11-18T09:18:05Z 247.7 2007-11-18T09:18:06Z 247.7 2007-11-18T09:18:07Z 247.7 2007-11-18T09:18:08Z 247.7 2007-11-18T09:18:09Z 247.7 2007-11-18T09:18:10Z 247.7 2007-11-18T09:18:11Z 248.2 2007-11-18T09:18:12Z 248.6 2007-11-18T09:18:13Z 248.6 2007-11-18T09:18:14Z 248.6 2007-11-18T09:18:15Z 249.1 2007-11-18T09:18:16Z 249.1 2007-11-18T09:18:17Z 249.1 2007-11-18T09:18:18Z 249.1 2007-11-18T09:18:19Z 249.6 2007-11-18T09:18:20Z 249.6 2007-11-18T09:18:21Z 250.1 2007-11-18T09:18:22Z 250.1 2007-11-18T09:18:23Z 249.6 2007-11-18T09:18:24Z 249.6 2007-11-18T09:18:25Z 249.6 2007-11-18T09:18:26Z 249.6 2007-11-18T09:18:27Z 250.1 2007-11-18T09:18:28Z 250.1 2007-11-18T09:18:29Z 250.1 2007-11-18T09:18:30Z 250.6 2007-11-18T09:18:31Z 250.1 2007-11-18T09:18:32Z 250.6 2007-11-18T09:18:33Z 250.6 2007-11-18T09:18:34Z 250.6 2007-11-18T09:18:35Z 250.6 2007-11-18T09:18:36Z 251.0 2007-11-18T09:18:37Z 251.5 2007-11-18T09:18:38Z 252.0 2007-11-18T09:18:39Z 252.0 2007-11-18T09:18:40Z 253.0 2007-11-18T09:18:41Z 253.0 2007-11-18T09:18:42Z 253.0 2007-11-18T09:18:43Z 253.9 2007-11-18T09:18:44Z 254.4 2007-11-18T09:18:45Z 253.9 2007-11-18T09:18:46Z 254.4 2007-11-18T09:18:47Z 253.9 2007-11-18T09:18:48Z 254.9 2007-11-18T09:18:49Z 255.4 2007-11-18T09:18:50Z 255.4 2007-11-18T09:18:51Z 255.8 2007-11-18T09:18:52Z 255.8 2007-11-18T09:18:53Z 255.8 2007-11-18T09:18:54Z 255.8 2007-11-18T09:18:55Z 256.3 2007-11-18T09:18:56Z 256.8 2007-11-18T09:18:57Z 257.3 2007-11-18T09:18:58Z 257.3 2007-11-18T09:18:59Z 257.3 2007-11-18T09:19:00Z 257.3 2007-11-18T09:19:01Z 257.3 2007-11-18T09:19:02Z 257.3 2007-11-18T09:19:03Z 257.3 2007-11-18T09:19:04Z 257.3 2007-11-18T09:19:05Z 257.3 2007-11-18T09:19:06Z 257.3 2007-11-18T09:19:07Z 256.8 2007-11-18T09:19:08Z 256.8 2007-11-18T09:19:09Z 257.3 2007-11-18T09:19:10Z 257.3 2007-11-18T09:19:11Z 257.3 2007-11-18T09:19:12Z 257.3 2007-11-18T09:19:13Z 257.8 2007-11-18T09:19:14Z 257.8 2007-11-18T09:19:15Z 257.8 2007-11-18T09:19:16Z 257.8 2007-11-18T09:19:17Z 258.3 2007-11-18T09:19:18Z 258.7 2007-11-18T09:19:19Z 258.3 2007-11-18T09:19:20Z 258.7 2007-11-18T09:19:21Z 258.7 2007-11-18T09:19:22Z 258.7 2007-11-18T09:19:23Z 259.7 2007-11-18T09:19:24Z 259.7 2007-11-18T09:19:25Z 259.7 2007-11-18T09:19:26Z 260.2 2007-11-18T09:19:27Z 260.2 2007-11-18T09:19:28Z 260.7 2007-11-18T09:19:29Z 260.2 2007-11-18T09:19:30Z 260.7 2007-11-18T09:19:31Z 260.7 2007-11-18T09:19:32Z 261.1 2007-11-18T09:19:33Z 261.6 2007-11-18T09:19:34Z 262.1 2007-11-18T09:19:35Z 262.6 2007-11-18T09:19:36Z 263.1 2007-11-18T09:19:37Z 263.5 2007-11-18T09:19:38Z 263.5 2007-11-18T09:19:39Z 264.5 2007-11-18T09:19:40Z 264.5 2007-11-18T09:19:41Z 265.0 2007-11-18T09:19:42Z 265.5 2007-11-18T09:19:43Z 265.9 2007-11-18T09:19:44Z 266.4 2007-11-18T09:19:45Z 266.4 2007-11-18T09:19:46Z 266.9 2007-11-18T09:19:47Z 267.4 2007-11-18T09:19:48Z 267.4 2007-11-18T09:19:49Z 267.9 2007-11-18T09:19:50Z 267.9 2007-11-18T09:19:51Z 268.3 2007-11-18T09:19:52Z 267.9 2007-11-18T09:19:53Z 268.3 2007-11-18T09:19:54Z 268.3 2007-11-18T09:19:55Z 268.8 2007-11-18T09:19:56Z 268.8 2007-11-18T09:19:57Z 268.3 2007-11-18T09:19:58Z 269.3 2007-11-18T09:19:59Z 269.3 2007-11-18T09:20:00Z 269.3 2007-11-18T09:20:01Z 269.8 2007-11-18T09:20:02Z 269.3 2007-11-18T09:20:03Z 269.8 2007-11-18T09:20:04Z 269.8 2007-11-18T09:20:05Z 269.8 2007-11-18T09:20:06Z 269.8 2007-11-18T09:20:07Z 269.8 2007-11-18T09:20:08Z 270.3 2007-11-18T09:20:09Z 270.3 2007-11-18T09:20:10Z 270.3 2007-11-18T09:20:11Z 270.3 2007-11-18T09:20:12Z 270.3 2007-11-18T09:20:13Z 270.3 2007-11-18T09:20:14Z 270.7 2007-11-18T09:20:15Z 270.3 2007-11-18T09:20:16Z 270.7 2007-11-18T09:20:17Z 270.7 2007-11-18T09:20:18Z 270.7 2007-11-18T09:20:19Z 270.7 2007-11-18T09:20:20Z 271.7 2007-11-18T09:20:21Z 271.7 2007-11-18T09:20:22Z 272.2 2007-11-18T09:20:23Z 272.2 2007-11-18T09:20:24Z 272.7 2007-11-18T09:20:25Z 272.7 2007-11-18T09:20:26Z 272.7 2007-11-18T09:20:27Z 273.2 2007-11-18T09:20:28Z 273.6 2007-11-18T09:20:29Z 274.1 2007-11-18T09:20:30Z 274.1 2007-11-18T09:20:31Z 274.6 2007-11-18T09:20:32Z 274.6 2007-11-18T09:20:33Z 274.6 2007-11-18T09:20:34Z 275.1 2007-11-18T09:20:35Z 275.1 2007-11-18T09:20:36Z 275.6 2007-11-18T09:20:37Z 275.6 2007-11-18T09:20:38Z 275.6 2007-11-18T09:20:39Z 275.6 2007-11-18T09:20:40Z 276.0 2007-11-18T09:20:41Z 275.6 2007-11-18T09:20:42Z 276.0 2007-11-18T09:20:43Z 276.0 2007-11-18T09:20:44Z 276.0 2007-11-18T09:20:45Z 276.5 2007-11-18T09:20:46Z 276.5 2007-11-18T09:20:47Z 277.0 2007-11-18T09:20:48Z 277.0 2007-11-18T09:20:49Z 276.5 2007-11-18T09:20:50Z 276.5 2007-11-18T09:20:51Z 276.5 2007-11-18T09:20:52Z 276.5 2007-11-18T09:20:53Z 276.5 2007-11-18T09:20:54Z 277.0 2007-11-18T09:20:55Z 277.0 2007-11-18T09:20:56Z 277.0 2007-11-18T09:20:57Z 277.0 2007-11-18T09:20:58Z 277.5 2007-11-18T09:20:59Z 278.0 2007-11-18T09:21:00Z 278.0 2007-11-18T09:21:01Z 278.4 2007-11-18T09:21:02Z 278.9 2007-11-18T09:21:03Z 279.4 2007-11-18T09:21:04Z 279.9 2007-11-18T09:21:05Z 280.8 2007-11-18T09:21:06Z 280.8 2007-11-18T09:21:07Z 280.8 2007-11-18T09:21:08Z 281.3 2007-11-18T09:21:09Z 281.8 2007-11-18T09:21:10Z 281.8 2007-11-18T09:21:11Z 282.3 2007-11-18T09:21:12Z 282.3 2007-11-18T09:21:13Z 283.2 2007-11-18T09:21:14Z 283.2 2007-11-18T09:21:15Z 283.2 2007-11-18T09:21:16Z 283.7 2007-11-18T09:21:17Z 283.7 2007-11-18T09:21:18Z 283.7 2007-11-18T09:21:19Z 284.2 2007-11-18T09:21:20Z 284.7 2007-11-18T09:21:21Z 284.7 2007-11-18T09:21:22Z 286.1 2007-11-18T09:21:23Z 285.2 2007-11-18T09:21:24Z 285.6 2007-11-18T09:21:25Z 286.6 2007-11-18T09:21:26Z 286.1 2007-11-18T09:21:27Z 287.1 2007-11-18T09:21:28Z 287.1 2007-11-18T09:21:29Z 287.6 2007-11-18T09:21:30Z 287.6 2007-11-18T09:21:31Z 288.1 2007-11-18T09:21:32Z 288.1 2007-11-18T09:21:33Z 288.1 2007-11-18T09:21:34Z 288.5 2007-11-18T09:21:35Z 288.5 2007-11-18T09:21:36Z 288.5 2007-11-18T09:21:37Z 288.5 2007-11-18T09:21:38Z 288.5 2007-11-18T09:21:39Z 288.5 2007-11-18T09:21:40Z 289.0 2007-11-18T09:21:41Z 288.5 2007-11-18T09:21:42Z 289.0 2007-11-18T09:21:43Z 289.0 2007-11-18T09:21:44Z 289.5 2007-11-18T09:21:45Z 289.5 2007-11-18T09:21:46Z 289.5 2007-11-18T09:21:47Z 290.0 2007-11-18T09:21:48Z 290.5 2007-11-18T09:21:49Z 290.5 2007-11-18T09:21:50Z 290.5 2007-11-18T09:21:51Z 291.9 2007-11-18T09:21:52Z 291.9 2007-11-18T09:21:53Z 292.9 2007-11-18T09:21:54Z 292.9 2007-11-18T09:21:55Z 292.9 2007-11-18T09:21:56Z 292.9 2007-11-18T09:21:57Z 292.9 2007-11-18T09:21:58Z 292.9 2007-11-18T09:21:59Z 293.3 2007-11-18T09:22:00Z 293.8 2007-11-18T09:22:01Z 293.8 2007-11-18T09:22:02Z 294.3 2007-11-18T09:22:03Z 295.3 2007-11-18T09:22:04Z 294.8 2007-11-18T09:22:05Z 294.8 2007-11-18T09:22:06Z 295.3 2007-11-18T09:22:07Z 295.7 2007-11-18T09:22:08Z 295.7 2007-11-18T09:22:09Z 295.3 2007-11-18T09:22:10Z 295.7 2007-11-18T09:22:11Z 296.2 2007-11-18T09:22:12Z 296.7 2007-11-18T09:22:13Z 296.7 2007-11-18T09:22:14Z 296.7 2007-11-18T09:22:15Z 297.2 2007-11-18T09:22:16Z 297.7 2007-11-18T09:22:17Z 297.7 2007-11-18T09:22:18Z 298.6 2007-11-18T09:22:19Z 298.6 2007-11-18T09:22:20Z 298.6 2007-11-18T09:22:21Z 299.1 2007-11-18T09:22:22Z 299.1 2007-11-18T09:22:23Z 299.6 2007-11-18T09:22:24Z 299.6 2007-11-18T09:22:25Z 300.1 2007-11-18T09:22:26Z 299.6 2007-11-18T09:22:27Z 299.6 2007-11-18T09:22:28Z 300.5 2007-11-18T09:22:29Z 300.5 2007-11-18T09:22:30Z 300.5 2007-11-18T09:22:31Z 301.0 2007-11-18T09:22:32Z 301.5 2007-11-18T09:22:33Z 301.5 2007-11-18T09:22:34Z 301.5 2007-11-18T09:22:35Z 302.0 2007-11-18T09:22:36Z 301.5 2007-11-18T09:22:37Z 302.5 2007-11-18T09:22:38Z 303.0 2007-11-18T09:22:39Z 303.0 2007-11-18T09:22:40Z 303.4 2007-11-18T09:22:41Z 303.4 2007-11-18T09:22:42Z 303.9 2007-11-18T09:22:43Z 303.9 2007-11-18T09:22:44Z 303.9 2007-11-18T09:22:45Z 304.4 2007-11-18T09:22:46Z 304.9 2007-11-18T09:22:47Z 304.9 2007-11-18T09:22:48Z 305.4 2007-11-18T09:22:49Z 305.4 2007-11-18T09:22:50Z 305.4 2007-11-18T09:22:51Z 305.4 2007-11-18T09:22:52Z 305.4 2007-11-18T09:22:53Z 305.8 2007-11-18T09:22:54Z 305.4 2007-11-18T09:22:55Z 305.8 2007-11-18T09:22:56Z 305.8 2007-11-18T09:22:57Z 305.4 2007-11-18T09:22:58Z 305.8 2007-11-18T09:22:59Z 305.4 2007-11-18T09:23:00Z 305.4 2007-11-18T09:23:01Z 305.4 2007-11-18T09:23:02Z 305.4 2007-11-18T09:23:03Z 305.4 2007-11-18T09:23:04Z 305.4 2007-11-18T09:23:05Z 306.3 2007-11-18T09:23:06Z 305.8 2007-11-18T09:23:07Z 305.8 2007-11-18T09:23:08Z 305.4 2007-11-18T09:23:09Z 306.3 2007-11-18T09:23:10Z 306.8 2007-11-18T09:23:11Z 307.3 2007-11-18T09:23:12Z 306.8 2007-11-18T09:23:13Z 307.3 2007-11-18T09:23:14Z 307.8 2007-11-18T09:23:15Z 307.8 2007-11-18T09:23:16Z 307.8 2007-11-18T09:23:17Z 308.2 2007-11-18T09:23:18Z 307.8 2007-11-18T09:23:19Z 308.2 2007-11-18T09:23:20Z 308.2 2007-11-18T09:23:21Z 308.2 2007-11-18T09:23:22Z 308.7 2007-11-18T09:23:23Z 309.2 2007-11-18T09:23:24Z 308.7 2007-11-18T09:23:25Z 309.2 2007-11-18T09:23:26Z 309.2 2007-11-18T09:23:27Z 309.2 2007-11-18T09:23:28Z 309.2 2007-11-18T09:23:29Z 309.7 2007-11-18T09:23:30Z 309.2 2007-11-18T09:23:31Z 309.7 2007-11-18T09:23:32Z 309.7 2007-11-18T09:23:33Z 309.7 2007-11-18T09:23:34Z 309.7 2007-11-18T09:23:35Z 309.7 2007-11-18T09:23:36Z 310.2 2007-11-18T09:23:37Z 310.2 2007-11-18T09:23:38Z 310.2 2007-11-18T09:23:39Z 310.2 2007-11-18T09:23:40Z 310.6 2007-11-18T09:23:41Z 310.6 2007-11-18T09:23:42Z 310.6 2007-11-18T09:23:43Z 311.1 2007-11-18T09:23:44Z 310.2 2007-11-18T09:23:45Z 311.1 2007-11-18T09:23:46Z 311.1 2007-11-18T09:23:47Z 311.1 2007-11-18T09:23:48Z 311.1 2007-11-18T09:23:49Z 311.1 2007-11-18T09:23:50Z 311.6 2007-11-18T09:23:51Z 311.6 2007-11-18T09:23:52Z 311.6 2007-11-18T09:23:53Z 311.6 2007-11-18T09:23:54Z 311.6 2007-11-18T09:23:55Z 311.6 2007-11-18T09:23:56Z 312.1 2007-11-18T09:23:57Z 311.6 2007-11-18T09:23:58Z 311.6 2007-11-18T09:23:59Z 311.6 2007-11-18T09:24:00Z 311.6 2007-11-18T09:24:01Z 311.6 2007-11-18T09:24:02Z 311.6 2007-11-18T09:24:03Z 311.6 2007-11-18T09:24:04Z 312.1 2007-11-18T09:24:05Z 311.6 2007-11-18T09:24:06Z 312.1 2007-11-18T09:24:07Z 312.1 2007-11-18T09:24:08Z 312.1 2007-11-18T09:24:09Z 312.6 2007-11-18T09:24:10Z 312.6 2007-11-18T09:24:11Z 312.1 2007-11-18T09:24:12Z 312.1 2007-11-18T09:24:13Z 312.6 2007-11-18T09:24:14Z 312.6 2007-11-18T09:24:15Z 312.6 2007-11-18T09:24:16Z 313.0 2007-11-18T09:24:17Z 313.0 2007-11-18T09:24:18Z 313.0 2007-11-18T09:24:19Z 312.6 2007-11-18T09:24:20Z 312.6 2007-11-18T09:24:21Z 312.1 2007-11-18T09:24:22Z 312.6 2007-11-18T09:24:23Z 313.0 2007-11-18T09:24:24Z 312.6 2007-11-18T09:24:25Z 313.0 2007-11-18T09:24:26Z 313.0 2007-11-18T09:24:27Z 313.5 2007-11-18T09:24:28Z 313.5 2007-11-18T09:24:29Z 314.5 2007-11-18T09:24:30Z 314.5 2007-11-18T09:24:31Z 315.0 2007-11-18T09:24:32Z 315.0 2007-11-18T09:24:33Z 315.0 2007-11-18T09:24:34Z 315.0 2007-11-18T09:24:35Z 315.4 2007-11-18T09:24:36Z 315.9 2007-11-18T09:24:37Z 315.9 2007-11-18T09:24:38Z 316.4 2007-11-18T09:24:39Z 316.9 2007-11-18T09:24:40Z 317.4 2007-11-18T09:24:41Z 317.4 2007-11-18T09:24:42Z 317.9 2007-11-18T09:24:43Z 318.3 2007-11-18T09:24:44Z 318.3 2007-11-18T09:24:45Z 318.8 2007-11-18T09:24:46Z 319.3 2007-11-18T09:24:47Z 319.8 2007-11-18T09:24:48Z 319.8 2007-11-18T09:24:49Z 320.7 2007-11-18T09:24:50Z 320.7 2007-11-18T09:24:51Z 320.7 2007-11-18T09:24:52Z 321.2 2007-11-18T09:24:53Z 321.7 2007-11-18T09:24:54Z 322.2 2007-11-18T09:24:55Z 322.2 2007-11-18T09:24:56Z 322.7 2007-11-18T09:24:57Z 323.1 2007-11-18T09:24:58Z 323.6 2007-11-18T09:24:59Z 324.6 2007-11-18T09:25:00Z 324.6 2007-11-18T09:25:01Z 325.1 2007-11-18T09:25:02Z 325.1 2007-11-18T09:25:03Z 325.1 2007-11-18T09:25:04Z 325.1 2007-11-18T09:25:05Z 324.1 2007-11-18T09:25:06Z 324.6 2007-11-18T09:25:07Z 324.1 2007-11-18T09:25:08Z 323.6 2007-11-18T09:25:09Z 322.7 2007-11-18T09:25:10Z 322.2 2007-11-18T09:25:11Z 322.7 2007-11-18T09:25:12Z 322.2 2007-11-18T09:25:13Z 322.2 2007-11-18T09:25:14Z 321.7 2007-11-18T09:25:15Z 321.2 2007-11-18T09:25:16Z 321.2 2007-11-18T09:25:17Z 320.7 2007-11-18T09:25:18Z 320.3 2007-11-18T09:25:19Z 319.8 2007-11-18T09:25:20Z 319.3 2007-11-18T09:25:21Z 318.8 2007-11-18T09:25:22Z 317.9 2007-11-18T09:25:23Z 317.4 2007-11-18T09:25:24Z 316.9 2007-11-18T09:25:25Z 316.9 2007-11-18T09:25:26Z 315.9 2007-11-18T09:25:27Z 316.4 2007-11-18T09:25:28Z 315.9 2007-11-18T09:25:29Z 315.9 2007-11-18T09:25:30Z 315.4 2007-11-18T09:25:31Z 314.5 2007-11-18T09:25:32Z 314.0 2007-11-18T09:25:33Z 314.0 2007-11-18T09:25:34Z 314.5 2007-11-18T09:25:35Z 315.0 2007-11-18T09:25:36Z 314.0 2007-11-18T09:25:37Z 314.5 2007-11-18T09:25:38Z 314.5 2007-11-18T09:25:39Z 314.5 2007-11-18T09:25:40Z 314.5 2007-11-18T09:25:41Z 314.5 2007-11-18T09:25:42Z 315.0 2007-11-18T09:25:43Z 315.0 2007-11-18T09:25:44Z 315.0 2007-11-18T09:25:45Z 314.5 2007-11-18T09:25:46Z 314.5 2007-11-18T09:25:47Z 313.5 2007-11-18T09:25:48Z 313.5 2007-11-18T09:25:49Z 313.0 2007-11-18T09:25:50Z 313.0 2007-11-18T09:25:51Z 312.6 2007-11-18T09:25:52Z 312.1 2007-11-18T09:25:53Z 311.1 2007-11-18T09:25:54Z 311.1 2007-11-18T09:25:55Z 311.1 2007-11-18T09:25:56Z 310.6 2007-11-18T09:25:57Z 310.2 2007-11-18T09:25:58Z 309.2 2007-11-18T09:25:59Z 308.7 2007-11-18T09:26:00Z 308.2 2007-11-18T09:26:01Z 307.3 2007-11-18T09:26:02Z 306.8 2007-11-18T09:26:03Z 306.3 2007-11-18T09:26:04Z 306.3 2007-11-18T09:26:05Z 305.8 2007-11-18T09:26:06Z 304.9 2007-11-18T09:26:07Z 304.4 2007-11-18T09:26:08Z 303.4 2007-11-18T09:26:09Z 302.5 2007-11-18T09:26:10Z 302.5 2007-11-18T09:26:11Z 302.0 2007-11-18T09:26:12Z 300.5 2007-11-18T09:26:13Z 299.1 2007-11-18T09:26:14Z 299.1 2007-11-18T09:26:15Z 298.6 2007-11-18T09:26:16Z 298.1 2007-11-18T09:26:17Z 296.2 2007-11-18T09:26:18Z 296.2 2007-11-18T09:26:19Z 295.3 2007-11-18T09:26:20Z 294.3 2007-11-18T09:26:21Z 294.3 2007-11-18T09:26:22Z 293.8 2007-11-18T09:26:23Z 293.8 2007-11-18T09:26:24Z 293.8 2007-11-18T09:26:25Z 292.9 2007-11-18T09:26:26Z 292.9 2007-11-18T09:26:27Z 293.3 2007-11-18T09:26:28Z 293.8 2007-11-18T09:26:29Z 293.3 2007-11-18T09:26:30Z 292.4 2007-11-18T09:26:31Z 292.9 2007-11-18T09:26:32Z 292.9 2007-11-18T09:26:33Z 293.3 2007-11-18T09:26:34Z 292.9 2007-11-18T09:26:35Z 292.9 2007-11-18T09:26:36Z 292.4 2007-11-18T09:26:37Z 292.4 2007-11-18T09:26:38Z 291.9 2007-11-18T09:26:39Z 291.9 2007-11-18T09:26:40Z 291.4 2007-11-18T09:26:41Z 290.9 2007-11-18T09:26:42Z 290.9 2007-11-18T09:26:43Z 290.5 2007-11-18T09:26:44Z 290.9 2007-11-18T09:26:45Z 290.5 2007-11-18T09:26:46Z 289.5 2007-11-18T09:26:47Z 289.5 2007-11-18T09:26:48Z 288.1 2007-11-18T09:26:49Z 287.6 2007-11-18T09:26:50Z 287.6 2007-11-18T09:26:51Z 287.1 2007-11-18T09:26:52Z 286.1 2007-11-18T09:26:53Z 285.6 2007-11-18T09:26:54Z 284.2 2007-11-18T09:26:55Z 283.2 2007-11-18T09:26:56Z 281.3 2007-11-18T09:26:57Z 280.4 2007-11-18T09:26:58Z 279.4 2007-11-18T09:26:59Z 278.0 2007-11-18T09:27:00Z 277.5 2007-11-18T09:27:01Z 277.0 2007-11-18T09:27:02Z 276.0 2007-11-18T09:27:03Z 275.6 2007-11-18T09:27:04Z 274.6 2007-11-18T09:27:05Z 274.6 2007-11-18T09:27:06Z 274.1 2007-11-18T09:27:07Z 274.1 2007-11-18T09:27:08Z 273.6 2007-11-18T09:27:09Z 273.6 2007-11-18T09:27:10Z 272.7 2007-11-18T09:27:11Z 272.7 2007-11-18T09:27:12Z 271.7 2007-11-18T09:27:13Z 270.3 2007-11-18T09:27:14Z 270.3 2007-11-18T09:27:15Z 270.3 2007-11-18T09:27:16Z 268.3 2007-11-18T09:27:17Z 268.3 2007-11-18T09:27:18Z 267.4 2007-11-18T09:27:19Z 265.9 2007-11-18T09:27:20Z 264.5 2007-11-18T09:27:21Z 264.5 2007-11-18T09:27:22Z 263.1 2007-11-18T09:27:23Z 261.6 2007-11-18T09:27:24Z 262.1 2007-11-18T09:27:25Z 261.1 2007-11-18T09:27:26Z 261.1 2007-11-18T09:27:27Z 261.6 2007-11-18T09:27:28Z 261.6 2007-11-18T09:27:29Z 261.1 2007-11-18T09:27:30Z 261.1 2007-11-18T09:27:31Z 260.7 2007-11-18T09:27:32Z 261.1 2007-11-18T09:27:33Z 260.7 2007-11-18T09:27:34Z 260.2 2007-11-18T09:27:35Z 258.3 2007-11-18T09:27:36Z 258.3 2007-11-18T09:27:37Z 257.3 2007-11-18T09:27:38Z 255.8 2007-11-18T09:27:39Z 254.9 2007-11-18T09:27:40Z 253.4 2007-11-18T09:27:41Z 253.0 2007-11-18T09:27:42Z 252.0 2007-11-18T09:27:43Z 251.0 2007-11-18T09:27:44Z 249.6 2007-11-18T09:27:45Z 248.2 2007-11-18T09:27:46Z 248.2 2007-11-18T09:27:47Z 247.7 2007-11-18T09:27:48Z 248.2 2007-11-18T09:27:49Z 247.2 2007-11-18T09:27:50Z 247.2 2007-11-18T09:27:51Z 246.2 2007-11-18T09:27:52Z 246.2 2007-11-18T09:27:53Z 245.8 2007-11-18T09:27:54Z 244.8 2007-11-18T09:27:55Z 244.3 2007-11-18T09:27:56Z 243.4 2007-11-18T09:27:57Z 242.4 2007-11-18T09:27:58Z 241.9 2007-11-18T09:27:59Z 240.9 2007-11-18T09:28:00Z 240.0 2007-11-18T09:28:01Z 239.0 2007-11-18T09:28:02Z 238.5 2007-11-18T09:28:03Z 238.5 2007-11-18T09:28:04Z 238.5 2007-11-18T09:28:05Z 239.0 2007-11-18T09:28:06Z 238.5 2007-11-18T09:28:07Z 238.1 2007-11-18T09:28:08Z 237.1 2007-11-18T09:28:09Z 237.6 2007-11-18T09:28:10Z 237.1 2007-11-18T09:28:11Z 237.1 2007-11-18T09:28:12Z 236.1 2007-11-18T09:28:13Z 235.7 2007-11-18T09:28:14Z 235.2 2007-11-18T09:28:15Z 235.2 2007-11-18T09:28:16Z 234.7 2007-11-18T09:28:17Z 234.7 2007-11-18T09:28:18Z 233.7 2007-11-18T09:28:19Z 233.3 2007-11-18T09:28:20Z 232.8 2007-11-18T09:28:21Z 232.8 2007-11-18T09:28:22Z 231.3 2007-11-18T09:28:23Z 229.9 2007-11-18T09:28:24Z 229.4 2007-11-18T09:28:25Z 227.5 2007-11-18T09:28:26Z 226.5 2007-11-18T09:28:27Z 226.0 2007-11-18T09:28:28Z 225.1 2007-11-18T09:28:29Z 225.1 2007-11-18T09:28:30Z 225.6 2007-11-18T09:28:31Z 225.6 2007-11-18T09:28:32Z 225.1 2007-11-18T09:28:33Z 224.6 2007-11-18T09:28:34Z 224.6 2007-11-18T09:28:35Z 224.1 2007-11-18T09:28:36Z 224.1 2007-11-18T09:28:37Z 224.6 2007-11-18T09:28:38Z 223.6 2007-11-18T09:28:39Z 223.6 2007-11-18T09:28:40Z 222.2 2007-11-18T09:28:41Z 221.2 2007-11-18T09:28:42Z 220.8 2007-11-18T09:28:43Z 219.8 2007-11-18T09:28:44Z 219.3 2007-11-18T09:28:45Z 219.3 2007-11-18T09:28:46Z 217.9 2007-11-18T09:28:47Z 217.9 2007-11-18T09:28:48Z 217.4 2007-11-18T09:28:49Z 216.9 2007-11-18T09:28:50Z 216.9 2007-11-18T09:28:51Z 216.0 2007-11-18T09:28:52Z 216.4 2007-11-18T09:28:53Z 215.5 2007-11-18T09:28:54Z 216.0 2007-11-18T09:28:55Z 215.5 2007-11-18T09:28:56Z 216.0 2007-11-18T09:28:57Z 216.0 2007-11-18T09:28:58Z 216.4 2007-11-18T09:28:59Z 216.4 2007-11-18T09:29:00Z 216.0 2007-11-18T09:29:01Z 216.4 2007-11-18T09:29:02Z 216.9 2007-11-18T09:29:03Z 216.4 2007-11-18T09:29:04Z 216.4 2007-11-18T09:29:05Z 215.5 2007-11-18T09:29:06Z 215.0 2007-11-18T09:29:07Z 214.0 2007-11-18T09:29:08Z 213.6 2007-11-18T09:29:09Z 212.6 2007-11-18T09:29:10Z 211.6 2007-11-18T09:29:11Z 209.7 2007-11-18T09:29:12Z 208.3 2007-11-18T09:29:13Z 207.3 2007-11-18T09:29:14Z 206.8 2007-11-18T09:29:15Z 206.3 2007-11-18T09:29:16Z 205.9 2007-11-18T09:29:17Z 204.9 2007-11-18T09:29:18Z 203.9 2007-11-18T09:29:19Z 203.0 2007-11-18T09:29:20Z 202.5 2007-11-18T09:29:21Z 201.5 2007-11-18T09:29:22Z 201.5 2007-11-18T09:29:23Z 201.1 2007-11-18T09:29:24Z 201.1 2007-11-18T09:29:25Z 201.1 2007-11-18T09:29:26Z 200.6 2007-11-18T09:29:27Z 201.1 2007-11-18T09:29:28Z 200.6 2007-11-18T09:29:29Z 200.6 2007-11-18T09:29:30Z 200.6 2007-11-18T09:29:31Z 200.6 2007-11-18T09:29:32Z 200.1 2007-11-18T09:29:33Z 200.6 2007-11-18T09:29:34Z 200.1 2007-11-18T09:29:35Z 199.6 2007-11-18T09:29:36Z 199.6 2007-11-18T09:29:37Z 199.6 2007-11-18T09:29:38Z 199.1 2007-11-18T09:29:39Z 198.6 2007-11-18T09:29:40Z 199.1 2007-11-18T09:29:41Z 199.6 2007-11-18T09:29:42Z 199.6 2007-11-18T09:29:43Z 199.1 2007-11-18T09:29:44Z 198.6 2007-11-18T09:29:45Z 199.1 2007-11-18T09:29:46Z 198.2 2007-11-18T09:29:47Z 198.2 2007-11-18T09:29:48Z 198.2 2007-11-18T09:29:49Z 198.2 2007-11-18T09:29:50Z 198.2 2007-11-18T09:29:51Z 198.6 2007-11-18T09:29:52Z 197.7 2007-11-18T09:29:53Z 198.2 2007-11-18T09:29:54Z 197.2 2007-11-18T09:29:55Z 197.2 2007-11-18T09:29:56Z 197.2 2007-11-18T09:29:57Z 196.7 2007-11-18T09:29:58Z 196.2 2007-11-18T09:29:59Z 196.2 2007-11-18T09:30:00Z 194.8 2007-11-18T09:30:01Z 193.8 2007-11-18T09:30:02Z 192.9 2007-11-18T09:30:03Z 192.4 2007-11-18T09:30:04Z 191.4 2007-11-18T09:30:05Z 191.0 2007-11-18T09:30:06Z 191.0 2007-11-18T09:30:07Z 191.0 2007-11-18T09:30:08Z 190.5 2007-11-18T09:30:09Z 189.0 2007-11-18T09:30:10Z 189.0 2007-11-18T09:30:11Z 187.1 2007-11-18T09:30:12Z 187.1 2007-11-18T09:30:13Z 186.6 2007-11-18T09:30:14Z 185.2 2007-11-18T09:30:15Z 184.7 2007-11-18T09:30:16Z 184.2 2007-11-18T09:30:17Z 183.3 2007-11-18T09:30:18Z 182.8 2007-11-18T09:30:19Z 182.8 2007-11-18T09:30:20Z 182.8 2007-11-18T09:30:21Z 181.3 2007-11-18T09:30:22Z 180.9 2007-11-18T09:30:23Z 180.9 2007-11-18T09:30:24Z 180.4 2007-11-18T09:30:25Z 179.4 2007-11-18T09:30:26Z 178.5 2007-11-18T09:30:27Z 177.5 2007-11-18T09:30:28Z 177.0 2007-11-18T09:30:29Z 176.1 2007-11-18T09:30:30Z 175.1 2007-11-18T09:30:31Z 174.1 2007-11-18T09:30:32Z 173.7 2007-11-18T09:30:33Z 173.2 2007-11-18T09:30:34Z 172.2 2007-11-18T09:30:35Z 171.7 2007-11-18T09:30:36Z 171.3 2007-11-18T09:30:37Z 170.3 2007-11-18T09:30:38Z 170.3 2007-11-18T09:30:39Z 169.3 2007-11-18T09:30:40Z 169.3 2007-11-18T09:30:41Z 167.9 2007-11-18T09:30:42Z 167.9 2007-11-18T09:30:43Z 166.4 2007-11-18T09:30:44Z 166.0 2007-11-18T09:30:45Z 164.5 2007-11-18T09:30:46Z 163.6 2007-11-18T09:30:47Z 162.6 2007-11-18T09:30:48Z 162.1 2007-11-18T09:30:49Z 160.7 2007-11-18T09:30:50Z 159.7 2007-11-18T09:30:51Z 159.2 2007-11-18T09:30:52Z 157.8 2007-11-18T09:30:53Z 156.8 2007-11-18T09:30:54Z 154.9 2007-11-18T09:30:55Z 153.5 2007-11-18T09:30:56Z 151.5 2007-11-18T09:30:57Z 149.6 2007-11-18T09:30:58Z 147.7 2007-11-18T09:30:59Z 145.3 2007-11-18T09:31:00Z 143.9 2007-11-18T09:31:01Z 142.4 2007-11-18T09:31:02Z 140.0 2007-11-18T09:31:03Z 138.1 2007-11-18T09:31:04Z 135.7 2007-11-18T09:31:05Z 133.3 2007-11-18T09:31:06Z 131.4 2007-11-18T09:31:07Z 129.9 2007-11-18T09:31:08Z 129.0 2007-11-18T09:31:09Z 128.0 2007-11-18T09:31:10Z 126.6 2007-11-18T09:31:11Z 125.1 2007-11-18T09:31:12Z 124.6 2007-11-18T09:31:13Z 122.2 2007-11-18T09:31:14Z 120.3 2007-11-18T09:31:15Z 119.3 2007-11-18T09:31:16Z 117.4 2007-11-18T09:31:17Z 115.5 2007-11-18T09:31:18Z 114.5 2007-11-18T09:31:19Z 112.6 2007-11-18T09:31:20Z 111.7 2007-11-18T09:31:21Z 110.2 2007-11-18T09:31:22Z 108.3 2007-11-18T09:31:23Z 107.3 2007-11-18T09:31:24Z 107.3 2007-11-18T09:31:25Z 106.4 2007-11-18T09:31:26Z 104.9 2007-11-18T09:31:27Z 104.4 2007-11-18T09:31:28Z 104.0 2007-11-18T09:31:29Z 102.5 2007-11-18T09:31:30Z 102.5 2007-11-18T09:31:31Z 102.0 2007-11-18T09:31:32Z 102.0 2007-11-18T09:31:33Z 102.0 2007-11-18T09:31:34Z 102.0 2007-11-18T09:31:35Z 102.0 2007-11-18T09:31:36Z 101.6 2007-11-18T09:31:37Z 101.1 2007-11-18T09:31:38Z 100.6 2007-11-18T09:31:39Z 100.6 2007-11-18T09:31:40Z 100.6 2007-11-18T09:31:41Z 101.1 2007-11-18T09:31:42Z 100.6 2007-11-18T09:31:43Z 100.1 2007-11-18T09:31:44Z 100.6 2007-11-18T09:31:45Z 100.6 2007-11-18T09:31:46Z 100.6 2007-11-18T09:31:47Z 100.6 2007-11-18T09:31:48Z 100.6 2007-11-18T09:31:49Z 100.1 2007-11-18T09:31:50Z 100.6 2007-11-18T09:31:51Z 100.1 2007-11-18T09:31:52Z 100.1 2007-11-18T09:31:53Z 100.1 2007-11-18T09:31:54Z 100.6 2007-11-18T09:31:55Z 100.6 2007-11-18T09:31:56Z 100.6 2007-11-18T09:31:57Z 100.6 2007-11-18T09:31:58Z 100.6 2007-11-18T09:31:59Z 101.1 2007-11-18T09:32:00Z 100.6 2007-11-18T09:32:01Z 100.6 2007-11-18T09:32:02Z 100.6 2007-11-18T09:32:03Z 101.1 2007-11-18T09:32:04Z 101.1 2007-11-18T09:32:05Z 101.1 2007-11-18T09:32:06Z 101.1 2007-11-18T09:32:07Z 101.6 2007-11-18T09:32:08Z 101.1 2007-11-18T09:32:09Z 101.1 2007-11-18T09:32:10Z 101.1 2007-11-18T09:32:11Z 101.1 2007-11-18T09:32:12Z 101.6 2007-11-18T09:32:13Z 100.6 2007-11-18T09:32:14Z 100.6 2007-11-18T09:32:15Z 101.1 2007-11-18T09:32:16Z 101.1 2007-11-18T09:32:17Z 101.1 2007-11-18T09:32:18Z 101.1 2007-11-18T09:32:19Z 101.1 2007-11-18T09:32:20Z 101.1 2007-11-18T09:32:21Z 101.1 2007-11-18T09:32:22Z 101.1 2007-11-18T09:32:23Z 101.1 2007-11-18T09:32:24Z 100.6 2007-11-18T09:32:25Z 100.6 2007-11-18T09:32:26Z 100.6 2007-11-18T09:32:27Z 100.6 2007-11-18T09:32:28Z 101.1 2007-11-18T09:32:29Z 100.6 2007-11-18T09:32:30Z 101.1 2007-11-18T09:32:31Z 100.6 2007-11-18T09:32:32Z 100.6 2007-11-18T09:32:33Z 100.6 2007-11-18T09:32:34Z 100.1 2007-11-18T09:32:35Z 100.1 2007-11-18T09:32:36Z 100.1 2007-11-18T09:32:37Z 100.1 2007-11-18T09:32:38Z 100.1 2007-11-18T09:32:39Z 100.1 2007-11-18T09:32:40Z 99.6 2007-11-18T09:32:41Z 100.1 2007-11-18T09:32:42Z 100.1 2007-11-18T09:32:43Z 100.1 2007-11-18T09:32:44Z 100.1 2007-11-18T09:32:45Z 100.1 2007-11-18T09:32:46Z 100.1 2007-11-18T09:32:47Z 100.1 2007-11-18T09:32:48Z 100.1 2007-11-18T09:32:49Z 100.1 2007-11-18T09:32:50Z 100.6 2007-11-18T09:32:51Z 100.6 2007-11-18T09:32:52Z 101.1 2007-11-18T09:32:53Z 100.6 2007-11-18T09:32:54Z 100.6 2007-11-18T09:32:55Z 101.1 2007-11-18T09:32:56Z 101.6 2007-11-18T09:32:57Z 101.6 2007-11-18T09:32:58Z 102.0 2007-11-18T09:32:59Z 101.1 2007-11-18T09:33:00Z 102.0 2007-11-18T09:33:01Z 101.6 2007-11-18T09:33:02Z 102.0 2007-11-18T09:33:03Z 102.0 2007-11-18T09:33:04Z 102.5 2007-11-18T09:33:05Z 102.0 2007-11-18T09:33:06Z 102.0 2007-11-18T09:33:07Z 102.5 2007-11-18T09:33:08Z 103.0 2007-11-18T09:33:09Z 103.0 2007-11-18T09:33:10Z 102.5 2007-11-18T09:33:11Z 102.5 2007-11-18T09:33:12Z 103.0 2007-11-18T09:33:13Z 103.5 2007-11-18T09:33:14Z 103.5 2007-11-18T09:33:15Z 102.5 2007-11-18T09:33:16Z 103.5 2007-11-18T09:33:17Z 103.0 2007-11-18T09:33:18Z 103.0 2007-11-18T09:33:19Z 103.5 2007-11-18T09:33:20Z 103.5 2007-11-18T09:33:21Z 103.5 2007-11-18T09:33:22Z 104.0 2007-11-18T09:33:23Z 103.5 2007-11-18T09:33:24Z 104.0 2007-11-18T09:33:25Z 104.0 2007-11-18T09:33:26Z 104.0 2007-11-18T09:33:27Z 104.0 2007-11-18T09:33:28Z 104.9 2007-11-18T09:33:29Z 104.4 2007-11-18T09:33:30Z 104.0 2007-11-18T09:33:31Z 104.4 2007-11-18T09:33:32Z 104.4 2007-11-18T09:33:33Z 104.4 2007-11-18T09:33:34Z 104.4 2007-11-18T09:33:35Z 104.4 2007-11-18T09:33:36Z 104.9 2007-11-18T09:33:37Z 104.4 2007-11-18T09:33:38Z 104.9 2007-11-18T09:33:39Z 104.4 2007-11-18T09:33:40Z 104.4 2007-11-18T09:33:41Z 104.9 2007-11-18T09:33:42Z 104.9 2007-11-18T09:33:43Z 104.9 2007-11-18T09:33:44Z 104.9 2007-11-18T09:33:45Z 104.9 2007-11-18T09:33:46Z 105.4 2007-11-18T09:33:47Z 105.4 2007-11-18T09:33:48Z 104.9 2007-11-18T09:33:49Z 105.4 2007-11-18T09:33:50Z 105.4 2007-11-18T09:33:51Z 105.9 2007-11-18T09:33:52Z 105.4 2007-11-18T09:33:53Z 105.4 2007-11-18T09:33:54Z 105.4 2007-11-18T09:33:55Z 105.9 2007-11-18T09:33:56Z 105.4 2007-11-18T09:33:57Z 106.4 2007-11-18T09:33:58Z 105.9 2007-11-18T09:33:59Z 106.4 2007-11-18T09:34:00Z 106.8 2007-11-18T09:34:01Z 106.8 2007-11-18T09:34:02Z 106.8 2007-11-18T09:34:03Z 107.3 2007-11-18T09:34:04Z 108.8 2007-11-18T09:34:05Z 108.8 2007-11-18T09:34:06Z 108.8 2007-11-18T09:34:07Z 108.8 2007-11-18T09:34:08Z 108.8 2007-11-18T09:34:09Z 108.3 2007-11-18T09:34:10Z 108.3 2007-11-18T09:34:11Z 108.3 2007-11-18T09:34:12Z 108.3 2007-11-18T09:34:13Z 108.3 2007-11-18T09:34:14Z 108.3 2007-11-18T09:34:15Z 108.8 2007-11-18T09:34:16Z 108.3 2007-11-18T09:34:17Z 108.8 2007-11-18T09:34:18Z 108.8 2007-11-18T09:34:19Z 108.3 2007-11-18T09:34:20Z 108.3 2007-11-18T09:34:21Z 108.3 2007-11-18T09:34:22Z 108.3 2007-11-18T09:34:23Z 108.8 2007-11-18T09:34:24Z 107.8 2007-11-18T09:34:25Z 108.3 2007-11-18T09:34:26Z 108.3 2007-11-18T09:34:27Z 108.3 2007-11-18T09:34:28Z 108.8 2007-11-18T09:34:29Z 109.2 2007-11-18T09:34:30Z 110.2 2007-11-18T09:34:31Z 109.2 2007-11-18T09:34:32Z 109.2 2007-11-18T09:34:33Z 109.2 2007-11-18T09:34:34Z 109.2 2007-11-18T09:34:35Z 109.2 2007-11-18T09:34:36Z 110.2 2007-11-18T09:34:37Z 109.7 2007-11-18T09:34:38Z 109.7 2007-11-18T09:34:39Z 109.2 2007-11-18T09:34:40Z 109.2 2007-11-18T09:34:41Z 110.2 2007-11-18T09:34:42Z 109.7 2007-11-18T09:34:43Z 110.2 2007-11-18T09:34:44Z 110.2 2007-11-18T09:34:45Z 109.7 2007-11-18T09:34:46Z 109.7 2007-11-18T09:34:47Z 110.2 2007-11-18T09:34:48Z 109.7 2007-11-18T09:34:49Z 109.7 2007-11-18T09:34:50Z 109.7 2007-11-18T09:34:51Z 109.7 2007-11-18T09:34:52Z 109.7 2007-11-18T09:34:53Z 109.7 2007-11-18T09:34:54Z 109.7 2007-11-18T09:34:55Z 109.7 2007-11-18T09:34:56Z 109.7 2007-11-18T09:34:57Z 109.7 2007-11-18T09:34:58Z 109.7 2007-11-18T09:34:59Z 109.7 2007-11-18T09:35:00Z 109.7 2007-11-18T09:35:01Z 109.7 2007-11-18T09:35:02Z 109.2 2007-11-18T09:35:03Z 109.7 2007-11-18T09:35:04Z 109.2 2007-11-18T09:35:05Z 108.8 2007-11-18T09:35:06Z 109.2 2007-11-18T09:35:07Z 109.2 2007-11-18T09:35:08Z 109.2 2007-11-18T09:35:09Z 108.8 2007-11-18T09:35:10Z 109.2 2007-11-18T09:35:11Z 108.8 2007-11-18T09:35:12Z 108.8 2007-11-18T09:35:13Z 108.8 2007-11-18T09:35:14Z 108.8 2007-11-18T09:35:15Z 108.8 2007-11-18T09:35:16Z 108.8 2007-11-18T09:35:17Z 108.8 2007-11-18T09:35:18Z 108.8 2007-11-18T09:35:19Z 108.8 2007-11-18T09:35:20Z 108.8 2007-11-18T09:35:21Z 108.8 2007-11-18T09:35:22Z 108.3 2007-11-18T09:35:23Z 108.8 2007-11-18T09:35:24Z 108.8 2007-11-18T09:35:25Z 108.8 2007-11-18T09:35:26Z 108.3 2007-11-18T09:35:27Z 108.3 2007-11-18T09:35:28Z 108.8 2007-11-18T09:35:29Z 108.3 2007-11-18T09:35:30Z 108.3 2007-11-18T09:35:31Z 108.8 2007-11-18T09:35:32Z 108.8 2007-11-18T09:35:33Z 108.3 2007-11-18T09:35:34Z 108.3 2007-11-18T09:35:35Z 108.3 2007-11-18T09:35:36Z 107.8 2007-11-18T09:35:37Z 107.8 2007-11-18T09:35:38Z 108.3 2007-11-18T09:35:39Z 108.8 2007-11-18T09:35:40Z 108.8 2007-11-18T09:35:41Z 108.8 2007-11-18T09:35:42Z 108.8 2007-11-18T09:35:43Z 108.8 2007-11-18T09:35:44Z 108.8 2007-11-18T09:35:45Z 108.8 2007-11-18T09:35:46Z 108.8 2007-11-18T09:35:47Z 109.2 2007-11-18T09:35:48Z 109.7 2007-11-18T09:35:49Z 109.7 2007-11-18T09:35:50Z 109.7 2007-11-18T09:35:51Z 110.2 2007-11-18T09:35:52Z 109.7 2007-11-18T09:35:53Z 109.2 2007-11-18T09:35:54Z 108.8 2007-11-18T09:35:55Z 109.7 2007-11-18T09:35:56Z 109.2 2007-11-18T09:35:57Z 108.8 2007-11-18T09:35:58Z 108.8 2007-11-18T09:35:59Z 108.8 2007-11-18T09:36:00Z 108.3 2007-11-18T09:36:01Z 108.3 2007-11-18T09:36:02Z 108.8 2007-11-18T09:36:03Z 109.2 2007-11-18T09:36:04Z 109.2 2007-11-18T09:36:05Z 109.2 2007-11-18T09:36:06Z 109.2 2007-11-18T09:36:07Z 109.2 2007-11-18T09:36:08Z 109.2 2007-11-18T09:36:09Z 109.2 2007-11-18T09:36:10Z 109.2 2007-11-18T09:36:11Z 108.8 2007-11-18T09:36:12Z 108.8 2007-11-18T09:36:13Z 108.8 2007-11-18T09:36:14Z 108.8 2007-11-18T09:36:15Z 108.8 2007-11-18T09:36:16Z 108.8 2007-11-18T09:36:17Z 108.8 2007-11-18T09:36:18Z 108.8 2007-11-18T09:36:19Z 108.8 2007-11-18T09:36:20Z 109.2 2007-11-18T09:36:21Z 108.8 2007-11-18T09:36:22Z 108.8 2007-11-18T09:36:23Z 109.7 2007-11-18T09:36:24Z 109.2 2007-11-18T09:36:25Z 109.7 2007-11-18T09:36:26Z 109.2 2007-11-18T09:36:27Z 109.7 2007-11-18T09:36:28Z 110.2 2007-11-18T09:36:29Z 110.2 2007-11-18T09:36:30Z 110.2 2007-11-18T09:36:31Z 110.2 2007-11-18T09:36:32Z 110.2 2007-11-18T09:36:33Z 109.7 2007-11-18T09:36:34Z 110.2 2007-11-18T09:36:35Z 110.2 2007-11-18T09:36:36Z 109.7 2007-11-18T09:36:37Z 109.2 2007-11-18T09:36:38Z 109.7 2007-11-18T09:36:39Z 109.2 2007-11-18T09:36:40Z 109.2 2007-11-18T09:36:41Z 109.2 2007-11-18T09:36:42Z 109.7 2007-11-18T09:36:43Z 108.8 2007-11-18T09:36:44Z 108.8 2007-11-18T09:36:45Z 108.8 2007-11-18T09:36:46Z 108.3 2007-11-18T09:36:47Z 108.3 2007-11-18T09:36:48Z 107.8 2007-11-18T09:36:49Z 107.3 2007-11-18T09:36:50Z 107.3 2007-11-18T09:36:51Z 106.8 2007-11-18T09:36:52Z 106.4 2007-11-18T09:36:53Z 106.4 2007-11-18T09:36:54Z 106.4 2007-11-18T09:36:55Z 106.4 2007-11-18T09:36:56Z 106.4 2007-11-18T09:36:57Z 106.8 2007-11-18T09:36:58Z 107.3 2007-11-18T09:36:59Z 107.8 2007-11-18T09:37:00Z 107.8 2007-11-18T09:37:01Z 108.8 2007-11-18T09:37:02Z 109.2 2007-11-18T09:37:03Z 109.2 2007-11-18T09:37:04Z 109.2 2007-11-18T09:37:05Z 110.2 2007-11-18T09:37:06Z 109.7 2007-11-18T09:37:07Z 110.2 2007-11-18T09:37:08Z 110.2 2007-11-18T09:37:09Z 110.7 2007-11-18T09:37:10Z 111.7 2007-11-18T09:37:11Z 111.2 2007-11-18T09:37:12Z 111.7 2007-11-18T09:37:13Z 111.7 2007-11-18T09:37:14Z 111.7 2007-11-18T09:37:15Z 112.1 2007-11-18T09:37:16Z 112.1 2007-11-18T09:37:17Z 112.6 2007-11-18T09:37:18Z 113.1 2007-11-18T09:37:19Z 113.1 2007-11-18T09:37:20Z 113.1 2007-11-18T09:37:21Z 113.1 2007-11-18T09:37:22Z 113.6 2007-11-18T09:37:23Z 113.1 2007-11-18T09:37:24Z 113.6 2007-11-18T09:37:25Z 113.6 2007-11-18T09:37:26Z 113.6 2007-11-18T09:37:27Z 114.5 2007-11-18T09:37:28Z 115.0 2007-11-18T09:37:29Z 115.0 2007-11-18T09:37:30Z 115.0 2007-11-18T09:37:31Z 115.0 2007-11-18T09:37:32Z 115.0 2007-11-18T09:37:33Z 115.5 2007-11-18T09:37:34Z 115.5 2007-11-18T09:37:35Z 116.0 2007-11-18T09:37:36Z 116.5 2007-11-18T09:37:37Z 116.9 2007-11-18T09:37:38Z 116.9 2007-11-18T09:37:39Z 117.4 2007-11-18T09:37:40Z 117.4 2007-11-18T09:37:41Z 117.9 2007-11-18T09:37:42Z 117.9 2007-11-18T09:37:43Z 118.4 2007-11-18T09:37:44Z 118.9 2007-11-18T09:37:45Z 118.9 2007-11-18T09:37:46Z 119.3 2007-11-18T09:37:47Z 119.8 2007-11-18T09:37:48Z 119.3 2007-11-18T09:37:49Z 120.3 2007-11-18T09:37:50Z 119.8 2007-11-18T09:37:51Z 120.3 2007-11-18T09:37:52Z 120.3 2007-11-18T09:37:53Z 120.8 2007-11-18T09:37:54Z 120.8 2007-11-18T09:37:55Z 121.3 2007-11-18T09:37:56Z 121.3 2007-11-18T09:37:57Z 121.3 2007-11-18T09:37:58Z 121.7 2007-11-18T09:37:59Z 121.7 2007-11-18T09:38:00Z 121.7 2007-11-18T09:38:01Z 121.7 2007-11-18T09:38:02Z 121.3 2007-11-18T09:38:03Z 121.7 2007-11-18T09:38:04Z 122.2 2007-11-18T09:38:05Z 122.2 2007-11-18T09:38:06Z 122.2 2007-11-18T09:38:07Z 122.2 2007-11-18T09:38:08Z 122.7 2007-11-18T09:38:09Z 122.7 2007-11-18T09:38:10Z 122.7 2007-11-18T09:38:11Z 122.7 2007-11-18T09:38:12Z 123.2 2007-11-18T09:38:13Z 123.2 2007-11-18T09:38:14Z 123.2 2007-11-18T09:38:15Z 123.7 2007-11-18T09:38:16Z 123.7 2007-11-18T09:38:17Z 123.2 2007-11-18T09:38:18Z 123.7 2007-11-18T09:38:19Z 123.7 2007-11-18T09:38:20Z 123.7 2007-11-18T09:38:21Z 124.1 2007-11-18T09:38:22Z 124.1 2007-11-18T09:38:23Z 125.1 2007-11-18T09:38:24Z 125.1 2007-11-18T09:38:25Z 125.6 2007-11-18T09:38:26Z 125.6 2007-11-18T09:38:27Z 126.1 2007-11-18T09:38:28Z 126.6 2007-11-18T09:38:29Z 127.0 2007-11-18T09:38:30Z 127.0 2007-11-18T09:38:31Z 127.5 2007-11-18T09:38:32Z 128.0 2007-11-18T09:38:33Z 128.0 2007-11-18T09:38:34Z 128.5 2007-11-18T09:38:35Z 128.5 2007-11-18T09:38:36Z 129.0 2007-11-18T09:38:37Z 129.0 2007-11-18T09:38:38Z 129.4 2007-11-18T09:38:39Z 130.4 2007-11-18T09:38:40Z 130.4 2007-11-18T09:38:41Z 129.9 2007-11-18T09:38:42Z 130.4 2007-11-18T09:38:43Z 130.4 2007-11-18T09:38:44Z 130.4 2007-11-18T09:38:45Z 130.9 2007-11-18T09:38:46Z 130.9 2007-11-18T09:38:47Z 131.4 2007-11-18T09:38:48Z 131.8 2007-11-18T09:38:49Z 132.3 2007-11-18T09:38:50Z 133.3 2007-11-18T09:38:51Z 132.8 2007-11-18T09:38:52Z 133.3 2007-11-18T09:38:53Z 133.8 2007-11-18T09:38:54Z 134.2 2007-11-18T09:38:55Z 134.7 2007-11-18T09:38:56Z 135.2 2007-11-18T09:38:57Z 135.7 2007-11-18T09:38:58Z 135.7 2007-11-18T09:38:59Z 135.7 2007-11-18T09:39:00Z 135.7 2007-11-18T09:39:01Z 136.2 2007-11-18T09:39:02Z 137.1 2007-11-18T09:39:03Z 137.1 2007-11-18T09:39:04Z 137.1 2007-11-18T09:39:05Z 137.6 2007-11-18T09:39:06Z 137.6 2007-11-18T09:39:07Z 137.1 2007-11-18T09:39:08Z 137.6 2007-11-18T09:39:09Z 138.1 2007-11-18T09:39:10Z 138.1 2007-11-18T09:39:11Z 138.6 2007-11-18T09:39:12Z 138.6 2007-11-18T09:39:13Z 139.0 2007-11-18T09:39:14Z 139.0 2007-11-18T09:39:15Z 139.0 2007-11-18T09:39:16Z 139.5 2007-11-18T09:39:17Z 139.5 2007-11-18T09:39:18Z 139.5 2007-11-18T09:39:19Z 140.0 2007-11-18T09:39:20Z 139.5 2007-11-18T09:39:21Z 140.0 2007-11-18T09:39:22Z 140.0 2007-11-18T09:39:23Z 141.0 2007-11-18T09:39:24Z 141.0 2007-11-18T09:39:25Z 141.9 2007-11-18T09:39:26Z 142.4 2007-11-18T09:39:27Z 142.4 2007-11-18T09:39:28Z 142.4 2007-11-18T09:39:29Z 142.9 2007-11-18T09:39:30Z 143.4 2007-11-18T09:39:31Z 143.9 2007-11-18T09:39:32Z 143.9 2007-11-18T09:39:33Z 144.3 2007-11-18T09:39:34Z 143.9 2007-11-18T09:39:35Z 143.9 2007-11-18T09:39:36Z 144.3 2007-11-18T09:39:37Z 144.3 2007-11-18T09:39:38Z 145.3 2007-11-18T09:39:39Z 145.8 2007-11-18T09:39:40Z 146.3 2007-11-18T09:39:41Z 146.3 2007-11-18T09:39:42Z 147.2 2007-11-18T09:39:43Z 147.2 2007-11-18T09:39:44Z 147.2 2007-11-18T09:39:45Z 147.2 2007-11-18T09:39:46Z 147.7 2007-11-18T09:39:47Z 148.2 2007-11-18T09:39:48Z 148.2 2007-11-18T09:39:49Z 148.2 2007-11-18T09:39:50Z 148.7 2007-11-18T09:39:51Z 148.7 2007-11-18T09:39:52Z 149.1 2007-11-18T09:39:53Z 149.6 2007-11-18T09:39:54Z 149.6 2007-11-18T09:39:55Z 149.6 2007-11-18T09:39:56Z 150.1 2007-11-18T09:39:57Z 150.6 2007-11-18T09:39:58Z 151.1 2007-11-18T09:39:59Z 151.1 2007-11-18T09:40:00Z 151.5 2007-11-18T09:40:01Z 151.5 2007-11-18T09:40:02Z 152.0 2007-11-18T09:40:03Z 152.5 2007-11-18T09:40:04Z 153.0 2007-11-18T09:40:05Z 153.0 2007-11-18T09:40:06Z 153.5 2007-11-18T09:40:07Z 153.9 2007-11-18T09:40:08Z 153.9 2007-11-18T09:40:09Z 153.9 2007-11-18T09:40:10Z 154.4 2007-11-18T09:40:11Z 154.9 2007-11-18T09:40:12Z 154.9 2007-11-18T09:40:13Z 154.9 2007-11-18T09:40:14Z 154.9 2007-11-18T09:40:15Z 155.4 2007-11-18T09:40:16Z 155.9 2007-11-18T09:40:17Z 156.4 2007-11-18T09:40:18Z 156.8 2007-11-18T09:40:19Z 156.8 2007-11-18T09:40:20Z 157.3 2007-11-18T09:40:21Z 157.3 2007-11-18T09:40:22Z 157.3 2007-11-18T09:40:23Z 157.3 2007-11-18T09:40:24Z 157.8 2007-11-18T09:40:25Z 157.8 2007-11-18T09:40:26Z 158.3 2007-11-18T09:40:27Z 158.8 2007-11-18T09:40:28Z 159.7 2007-11-18T09:40:29Z 159.7 2007-11-18T09:40:30Z 159.7 2007-11-18T09:40:31Z 160.2 2007-11-18T09:40:32Z 161.2 2007-11-18T09:40:33Z 161.2 2007-11-18T09:40:34Z 161.2 2007-11-18T09:40:35Z 161.6 2007-11-18T09:40:36Z 161.6 2007-11-18T09:40:37Z 162.1 2007-11-18T09:40:38Z 162.1 2007-11-18T09:40:39Z 162.1 2007-11-18T09:40:40Z 162.6 2007-11-18T09:40:41Z 162.6 2007-11-18T09:40:42Z 163.1 2007-11-18T09:40:43Z 163.1 2007-11-18T09:40:44Z 162.6 2007-11-18T09:40:45Z 163.1 2007-11-18T09:40:46Z 163.1 2007-11-18T09:40:47Z 163.1 2007-11-18T09:40:48Z 163.1 2007-11-18T09:40:49Z 163.6 2007-11-18T09:40:50Z 163.6 2007-11-18T09:40:51Z 164.0 2007-11-18T09:40:52Z 164.5 2007-11-18T09:40:53Z 164.5 2007-11-18T09:40:54Z 164.5 2007-11-18T09:40:55Z 164.0 2007-11-18T09:40:56Z 164.0 2007-11-18T09:40:57Z 164.0 2007-11-18T09:40:58Z 164.0 2007-11-18T09:40:59Z 164.0 2007-11-18T09:41:00Z 164.0 2007-11-18T09:41:01Z 164.5 2007-11-18T09:41:02Z 164.0 2007-11-18T09:41:03Z 164.5 2007-11-18T09:41:04Z 164.0 2007-11-18T09:41:05Z 164.5 2007-11-18T09:41:06Z 164.5 2007-11-18T09:41:07Z 164.5 2007-11-18T09:41:08Z 164.0 2007-11-18T09:41:09Z 164.5 2007-11-18T09:41:10Z 164.0 2007-11-18T09:41:11Z 164.0 2007-11-18T09:41:12Z 164.5 2007-11-18T09:41:13Z 164.0 2007-11-18T09:41:14Z 164.0 2007-11-18T09:41:15Z 163.6 2007-11-18T09:41:16Z 163.1 2007-11-18T09:41:17Z 162.6 2007-11-18T09:41:18Z 162.1 2007-11-18T09:41:19Z 162.1 2007-11-18T09:41:20Z 161.6 2007-11-18T09:41:21Z 161.6 2007-11-18T09:41:22Z 161.6 2007-11-18T09:41:23Z 161.2 2007-11-18T09:41:24Z 160.7 2007-11-18T09:41:25Z 160.2 2007-11-18T09:41:26Z 159.2 2007-11-18T09:41:27Z 158.3 2007-11-18T09:41:28Z 157.8 2007-11-18T09:41:29Z 156.8 2007-11-18T09:41:30Z 154.9 2007-11-18T09:41:31Z 153.9 2007-11-18T09:41:32Z 153.0 2007-11-18T09:41:33Z 150.6 2007-11-18T09:41:34Z 150.6 2007-11-18T09:41:35Z 149.6 2007-11-18T09:41:36Z 148.2 2007-11-18T09:41:37Z 147.7 2007-11-18T09:41:38Z 145.3 2007-11-18T09:41:39Z 144.8 2007-11-18T09:41:40Z 144.8 2007-11-18T09:41:41Z 144.3 2007-11-18T09:41:42Z 144.3 2007-11-18T09:41:43Z 143.9 2007-11-18T09:41:44Z 144.3 2007-11-18T09:41:45Z 144.8 2007-11-18T09:41:46Z 144.8 2007-11-18T09:41:47Z 145.3 2007-11-18T09:41:48Z 145.3 2007-11-18T09:41:49Z 145.3 2007-11-18T09:41:50Z 145.3 2007-11-18T09:41:51Z 145.3 2007-11-18T09:41:52Z 144.8 2007-11-18T09:41:53Z 144.8 2007-11-18T09:41:54Z 144.8 2007-11-18T09:41:55Z 145.3 2007-11-18T09:41:56Z 145.3 2007-11-18T09:41:57Z 145.3 2007-11-18T09:41:58Z 145.3 2007-11-18T09:41:59Z 145.3 2007-11-18T09:42:00Z 145.3 2007-11-18T09:42:01Z 145.3 2007-11-18T09:42:02Z 145.3 2007-11-18T09:42:03Z 144.8 2007-11-18T09:42:04Z 145.3 2007-11-18T09:42:05Z 145.3 2007-11-18T09:42:06Z 145.3 2007-11-18T09:42:07Z 145.3 2007-11-18T09:42:08Z 145.3 2007-11-18T09:42:09Z 145.8 2007-11-18T09:42:10Z 145.8 2007-11-18T09:42:11Z 145.8 2007-11-18T09:42:12Z 145.3 2007-11-18T09:42:13Z 145.8 2007-11-18T09:42:14Z 145.3 2007-11-18T09:42:15Z 145.8 2007-11-18T09:42:16Z 145.8 2007-11-18T09:42:17Z 145.3 2007-11-18T09:42:18Z 145.8 2007-11-18T09:42:19Z 146.3 2007-11-18T09:42:20Z 146.7 2007-11-18T09:42:21Z 145.8 2007-11-18T09:42:22Z 146.3 2007-11-18T09:42:23Z 146.3 2007-11-18T09:42:24Z 146.3 2007-11-18T09:42:25Z 146.3 2007-11-18T09:42:26Z 146.7 2007-11-18T09:42:27Z 146.3 2007-11-18T09:42:28Z 146.3 2007-11-18T09:42:29Z 145.8 2007-11-18T09:42:30Z 145.8 2007-11-18T09:42:31Z 145.8 2007-11-18T09:42:32Z 145.8 2007-11-18T09:42:33Z 145.3 2007-11-18T09:42:34Z 145.8 2007-11-18T09:42:35Z 145.3 2007-11-18T09:42:36Z 145.3 2007-11-18T09:42:37Z 145.3 2007-11-18T09:42:38Z 145.3 2007-11-18T09:42:39Z 145.3 2007-11-18T09:42:40Z 145.3 2007-11-18T09:42:41Z 145.3 2007-11-18T09:42:42Z 144.8 2007-11-18T09:42:43Z 144.3 2007-11-18T09:42:44Z 144.3 2007-11-18T09:42:45Z 144.3 2007-11-18T09:42:46Z 143.9 2007-11-18T09:42:47Z 141.9 2007-11-18T09:42:48Z 142.4 2007-11-18T09:42:49Z 144.3 2007-11-18T09:42:50Z 143.4 2007-11-18T09:42:51Z 143.4 2007-11-18T09:42:52Z 142.4 2007-11-18T09:42:53Z 143.4 2007-11-18T09:42:54Z 143.9 2007-11-18T09:42:55Z 143.4 2007-11-18T09:42:56Z 142.4 2007-11-18T09:42:57Z 142.9 2007-11-18T09:42:58Z 143.4 2007-11-18T09:42:59Z 143.9 2007-11-18T09:43:00Z 142.9 2007-11-18T09:43:01Z 142.4 2007-11-18T09:43:02Z 142.4 2007-11-18T09:43:03Z 143.4 2007-11-18T09:43:04Z 143.4 2007-11-18T09:43:05Z 143.4 2007-11-18T09:43:06Z 143.9 2007-11-18T09:43:07Z 143.9 2007-11-18T09:43:08Z 143.9 2007-11-18T09:43:09Z 143.4 2007-11-18T09:43:10Z 143.9 2007-11-18T09:43:11Z 143.4 2007-11-18T09:43:12Z 142.9 2007-11-18T09:43:22Z 142.9 2007-11-18T09:43:23Z 142.9 2007-11-18T09:43:24Z 143.4 2007-11-18T09:43:56Z 144.3 2007-11-18T09:43:57Z 143.9 2007-11-18T09:43:58Z 143.9 2007-11-18T09:43:59Z 144.3 2007-11-18T09:44:00Z 144.3 2007-11-18T09:44:01Z 144.3 2007-11-18T09:44:02Z 144.3 2007-11-18T09:44:03Z 143.9 2007-11-18T09:44:04Z 143.9 2007-11-18T09:44:05Z 143.4 2007-11-18T09:44:06Z 143.4 2007-11-18T09:44:07Z 143.9 2007-11-18T09:44:08Z 143.4 2007-11-18T09:44:09Z 143.9 2007-11-18T09:44:10Z 143.4 2007-11-18T09:44:11Z 143.4 2007-11-18T09:44:12Z 143.4 2007-11-18T09:44:13Z 143.9 2007-11-18T09:44:14Z 144.3 2007-11-18T09:44:15Z 144.3 2007-11-18T09:44:16Z 144.8 2007-11-18T09:44:17Z 144.3 2007-11-18T09:44:18Z 144.8 2007-11-18T09:44:19Z 145.3 2007-11-18T09:44:20Z 145.3 2007-11-18T09:44:21Z 145.3 2007-11-18T09:44:22Z 144.8 2007-11-18T09:44:23Z 144.8 2007-11-18T09:44:24Z 145.3 2007-11-18T09:44:25Z 145.3 2007-11-18T09:44:26Z 145.8 2007-11-18T09:44:27Z 145.8 2007-11-18T09:44:28Z 145.3 2007-11-18T09:44:29Z 145.3 2007-11-18T09:44:30Z 145.3 2007-11-18T09:44:31Z 145.3 2007-11-18T09:44:32Z 144.8 2007-11-18T09:44:33Z 145.3 2007-11-18T09:44:34Z 145.8 2007-11-18T09:44:35Z 145.8 2007-11-18T09:44:36Z 145.8 2007-11-18T09:44:37Z 145.3 2007-11-18T09:44:38Z 145.8 2007-11-18T09:44:39Z 145.3 2007-11-18T09:44:40Z 144.8 2007-11-18T09:44:41Z 144.8 2007-11-18T09:44:42Z 144.8 2007-11-18T09:44:43Z 144.3 2007-11-18T09:44:44Z 143.9 2007-11-18T09:44:45Z 142.9 2007-11-18T09:44:46Z 143.4 2007-11-18T09:44:47Z 142.9 2007-11-18T09:44:48Z 142.4 2007-11-18T09:44:49Z 141.9 2007-11-18T09:44:50Z 142.4 2007-11-18T09:44:51Z 141.0 2007-11-18T09:44:52Z 141.9 2007-11-18T09:44:53Z 141.9 2007-11-18T09:44:54Z 141.9 2007-11-18T09:44:55Z 141.9 2007-11-18T09:44:56Z 141.9 2007-11-18T09:44:57Z 141.9 2007-11-18T09:44:58Z 142.4 2007-11-18T09:44:59Z 141.9 2007-11-18T09:45:00Z 141.9 2007-11-18T09:45:01Z 141.9 2007-11-18T09:45:02Z 141.9 2007-11-18T09:45:03Z 141.9 2007-11-18T09:45:04Z 142.4 2007-11-18T09:45:05Z 142.9 2007-11-18T09:45:06Z 142.9 2007-11-18T09:45:07Z 142.9 2007-11-18T09:45:08Z 142.9 2007-11-18T09:45:09Z 142.9 2007-11-18T09:45:10Z 142.9 2007-11-18T09:45:11Z 142.4 2007-11-18T09:45:12Z 142.9 2007-11-18T09:45:13Z 142.4 2007-11-18T09:45:14Z 141.9 2007-11-18T09:45:15Z 142.4 2007-11-18T09:45:16Z 142.4 2007-11-18T09:45:17Z 141.9 2007-11-18T09:45:18Z 141.9 2007-11-18T09:45:19Z 141.9 2007-11-18T09:45:20Z 141.5 2007-11-18T09:45:21Z 141.9 2007-11-18T09:45:22Z 141.9 2007-11-18T09:45:23Z 141.5 2007-11-18T09:45:24Z 141.5 2007-11-18T09:45:25Z 141.5 2007-11-18T09:45:26Z 141.5 2007-11-18T09:45:27Z 141.5 2007-11-18T09:45:28Z 141.9 2007-11-18T09:45:29Z 141.9 2007-11-18T09:45:30Z 141.9 2007-11-18T09:45:31Z 142.4 2007-11-18T09:45:32Z 141.9 2007-11-18T09:45:33Z 142.4 2007-11-18T09:45:34Z 142.4 2007-11-18T09:45:35Z 142.9 2007-11-18T09:45:36Z 143.4 2007-11-18T09:45:37Z 143.4 2007-11-18T09:45:38Z 143.4 2007-11-18T09:45:39Z 143.9 2007-11-18T09:45:40Z 144.3 2007-11-18T09:45:41Z 144.3 2007-11-18T09:45:42Z 144.8 2007-11-18T09:45:43Z 144.8 2007-11-18T09:45:44Z 145.8 2007-11-18T09:45:45Z 145.8 2007-11-18T09:45:46Z 146.3 2007-11-18T09:45:47Z 146.3 2007-11-18T09:45:48Z 146.3 2007-11-18T09:45:49Z 146.7 2007-11-18T09:45:50Z 146.3 2007-11-18T09:45:51Z 146.7 2007-11-18T09:45:52Z 147.2 2007-11-18T09:45:53Z 147.7 2007-11-18T09:45:54Z 148.2 2007-11-18T09:45:55Z 148.2 2007-11-18T09:45:56Z 148.7 2007-11-18T09:45:57Z 148.2 2007-11-18T09:45:58Z 148.2 2007-11-18T09:45:59Z 148.2 2007-11-18T09:46:00Z 148.2 2007-11-18T09:46:01Z 148.7 2007-11-18T09:46:02Z 148.7 2007-11-18T09:46:03Z 149.1 2007-11-18T09:46:04Z 148.7 2007-11-18T09:46:05Z 149.1 2007-11-18T09:46:06Z 148.7 2007-11-18T09:46:07Z 148.7 2007-11-18T09:46:08Z 148.7 2007-11-18T09:46:09Z 148.2 2007-11-18T09:46:10Z 148.2 2007-11-18T09:46:11Z 148.2 2007-11-18T09:46:12Z 148.7 2007-11-18T09:46:13Z 147.7 2007-11-18T09:46:14Z 147.2 2007-11-18T09:46:15Z 148.7 2007-11-18T09:46:16Z 149.1 2007-11-18T09:46:17Z 148.7 2007-11-18T09:46:18Z 149.1 2007-11-18T09:46:19Z 149.1 2007-11-18T09:46:20Z 149.1 2007-11-18T09:46:21Z 149.1 2007-11-18T09:46:22Z 148.7 2007-11-18T09:46:23Z 149.1 2007-11-18T09:46:24Z 149.6 2007-11-18T09:46:25Z 150.1 2007-11-18T09:46:26Z 149.6 2007-11-18T09:46:27Z 149.6 2007-11-18T09:46:28Z 150.1 2007-11-18T09:46:29Z 150.6 2007-11-18T09:46:30Z 150.6 2007-11-18T09:46:31Z 150.6 2007-11-18T09:46:32Z 150.6 2007-11-18T09:46:33Z 150.6 2007-11-18T09:46:34Z 150.6 2007-11-18T09:46:35Z 150.6 2007-11-18T09:46:36Z 150.1 2007-11-18T09:46:37Z 150.6 2007-11-18T09:46:38Z 150.1 2007-11-18T09:46:39Z 150.6 2007-11-18T09:46:40Z 149.6 2007-11-18T09:46:41Z 149.6 2007-11-18T09:46:42Z 150.6 2007-11-18T09:46:43Z 150.1 2007-11-18T09:46:44Z 149.6 2007-11-18T09:46:45Z 150.1 2007-11-18T09:46:46Z 149.6 2007-11-18T09:46:47Z 149.6 2007-11-18T09:46:48Z 150.1 2007-11-18T09:46:49Z 149.6 2007-11-18T09:46:50Z 149.1 2007-11-18T09:46:51Z 149.1 2007-11-18T09:46:52Z 148.7 2007-11-18T09:46:53Z 149.1 2007-11-18T09:46:54Z 148.2 2007-11-18T09:46:55Z 147.7 2007-11-18T09:46:56Z 147.7 2007-11-18T09:46:57Z 147.2 2007-11-18T09:46:58Z 146.7 2007-11-18T09:46:59Z 146.3 2007-11-18T09:47:00Z 146.7 2007-11-18T09:47:01Z 146.7 2007-11-18T09:47:02Z 146.3 2007-11-18T09:47:03Z 145.8 2007-11-18T09:47:04Z 145.8 2007-11-18T09:47:05Z 145.8 2007-11-18T09:47:06Z 145.8 2007-11-18T09:47:07Z 145.3 2007-11-18T09:47:08Z 145.8 2007-11-18T09:47:09Z 145.8 2007-11-18T09:47:10Z 146.3 2007-11-18T09:47:11Z 145.8 2007-11-18T09:47:12Z 145.8 2007-11-18T09:47:13Z 145.8 2007-11-18T09:47:14Z 145.3 2007-11-18T09:47:15Z 145.3 2007-11-18T09:47:16Z 145.8 2007-11-18T09:47:17Z 145.8 2007-11-18T09:47:18Z 145.8 2007-11-18T09:47:19Z 146.3 2007-11-18T09:47:20Z 146.3 2007-11-18T09:47:21Z 146.7 2007-11-18T09:47:22Z 147.2 2007-11-18T09:47:23Z 146.7 2007-11-18T09:47:24Z 147.7 2007-11-18T09:47:25Z 147.2 2007-11-18T09:47:26Z 146.3 2007-11-18T09:47:27Z 145.8 2007-11-18T09:47:28Z 145.8 2007-11-18T09:47:29Z 145.3 2007-11-18T09:47:30Z 143.9 2007-11-18T09:47:31Z 144.3 2007-11-18T09:47:32Z 144.8 2007-11-18T09:47:33Z 144.8 2007-11-18T09:47:34Z 144.3 2007-11-18T09:47:35Z 144.3 2007-11-18T09:47:36Z 144.3 2007-11-18T09:47:37Z 144.3 2007-11-18T09:47:38Z 144.3 2007-11-18T09:47:39Z 143.9 2007-11-18T09:47:40Z 143.9 2007-11-18T09:47:41Z 143.9 2007-11-18T09:47:42Z 143.9 2007-11-18T09:47:43Z 143.9 2007-11-18T09:47:44Z 143.9 2007-11-18T09:47:45Z 143.9 2007-11-18T09:47:46Z 143.9 2007-11-18T09:47:47Z 143.4 2007-11-18T09:47:48Z 143.4 2007-11-18T09:47:49Z 142.9 2007-11-18T09:47:50Z 143.4 2007-11-18T09:47:51Z 143.9 2007-11-18T09:47:52Z 143.4 2007-11-18T09:47:53Z 141.5 2007-11-18T09:47:54Z 141.5 2007-11-18T09:47:55Z 141.0 2007-11-18T09:47:56Z 141.0 2007-11-18T09:47:57Z 141.0 2007-11-18T09:47:58Z 141.0 2007-11-18T09:47:59Z 141.5 2007-11-18T09:48:00Z 141.5 2007-11-18T09:48:01Z 141.5 2007-11-18T09:48:02Z 141.5 2007-11-18T09:48:03Z 141.9 2007-11-18T09:48:04Z 141.5 2007-11-18T09:48:05Z 141.9 2007-11-18T09:48:06Z 143.4 2007-11-18T09:48:07Z 143.4 2007-11-18T09:48:08Z 143.9 2007-11-18T09:48:09Z 143.9 2007-11-18T09:48:10Z 144.3 2007-11-18T09:48:11Z 145.3 2007-11-18T09:48:12Z 145.3 2007-11-18T09:48:13Z 145.8 2007-11-18T09:48:14Z 146.3 2007-11-18T09:48:15Z 146.7 2007-11-18T09:48:16Z 147.7 2007-11-18T09:48:17Z 147.7 2007-11-18T09:48:18Z 148.2 2007-11-18T09:48:19Z 148.7 2007-11-18T09:48:20Z 149.1 2007-11-18T09:48:21Z 150.1 2007-11-18T09:48:22Z 150.1 2007-11-18T09:48:23Z 150.1 2007-11-18T09:48:24Z 150.6 2007-11-18T09:48:25Z 151.1 2007-11-18T09:48:26Z 151.5 2007-11-18T09:48:27Z 151.5 2007-11-18T09:48:28Z 152.0 2007-11-18T09:48:29Z 153.0 2007-11-18T09:48:30Z 153.0 2007-11-18T09:48:31Z 153.5 2007-11-18T09:48:32Z 154.4 2007-11-18T09:48:33Z 154.9 2007-11-18T09:48:34Z 155.4 2007-11-18T09:48:35Z 155.9 2007-11-18T09:48:36Z 156.4 2007-11-18T09:48:37Z 157.3 2007-11-18T09:48:38Z 157.8 2007-11-18T09:48:39Z 158.3 2007-11-18T09:48:40Z 158.8 2007-11-18T09:48:41Z 158.8 2007-11-18T09:48:42Z 159.2 2007-11-18T09:48:43Z 159.7 2007-11-18T09:48:44Z 159.7 2007-11-18T09:48:45Z 160.2 2007-11-18T09:48:46Z 160.7 2007-11-18T09:48:47Z 160.7 2007-11-18T09:48:48Z 160.7 2007-11-18T09:48:49Z 160.7 2007-11-18T09:48:50Z 161.2 2007-11-18T09:48:51Z 161.2 2007-11-18T09:48:52Z 161.6 2007-11-18T09:48:53Z 161.6 2007-11-18T09:48:54Z 161.6 2007-11-18T09:48:55Z 162.1 2007-11-18T09:48:56Z 162.1 2007-11-18T09:48:57Z 162.6 2007-11-18T09:48:58Z 162.6 2007-11-18T09:48:59Z 163.1 2007-11-18T09:49:00Z 163.1 2007-11-18T09:49:01Z 163.6 2007-11-18T09:49:02Z 163.6 2007-11-18T09:49:03Z 163.6 2007-11-18T09:49:04Z 163.6 2007-11-18T09:49:05Z 162.6 2007-11-18T09:49:06Z 162.1 2007-11-18T09:49:07Z 161.6 2007-11-18T09:49:08Z 161.6 2007-11-18T09:49:09Z 160.7 2007-11-18T09:49:10Z 159.2 2007-11-18T09:49:11Z 157.3 2007-11-18T09:49:12Z 155.9 2007-11-18T09:49:13Z 153.9 2007-11-18T09:49:14Z 153.9 2007-11-18T09:49:15Z 153.5 2007-11-18T09:49:16Z 153.0 2007-11-18T09:49:17Z 152.0 2007-11-18T09:49:18Z 151.1 2007-11-18T09:49:19Z 149.6 2007-11-18T09:49:20Z 148.7 2007-11-18T09:49:21Z 147.7 2007-11-18T09:49:22Z 147.2 2007-11-18T09:49:23Z 146.3 2007-11-18T09:49:24Z 145.8 2007-11-18T09:49:25Z 145.3 2007-11-18T09:49:26Z 145.3 2007-11-18T09:49:27Z 145.3 2007-11-18T09:49:28Z 145.3 2007-11-18T09:49:29Z 144.3 2007-11-18T09:49:30Z 143.4 2007-11-18T09:49:31Z 143.4 2007-11-18T09:49:32Z 142.9 2007-11-18T09:49:33Z 142.9 2007-11-18T09:49:34Z 143.4 2007-11-18T09:49:35Z 141.9 2007-11-18T09:49:36Z 141.5 2007-11-18T09:49:37Z 141.5 2007-11-18T09:49:38Z 141.0 2007-11-18T09:49:39Z 141.0 2007-11-18T09:49:40Z 141.0 2007-11-18T09:49:41Z 141.0 2007-11-18T09:49:42Z 141.0 2007-11-18T09:49:43Z 140.5 2007-11-18T09:49:44Z 141.0 2007-11-18T09:49:45Z 141.0 2007-11-18T09:49:46Z 141.0 2007-11-18T09:49:47Z 142.4 2007-11-18T09:49:48Z 142.4 2007-11-18T09:49:49Z 143.4 2007-11-18T09:49:50Z 143.4 2007-11-18T09:49:51Z 143.4 2007-11-18T09:49:52Z 143.4 2007-11-18T09:49:53Z 143.9 2007-11-18T09:49:54Z 143.9 2007-11-18T09:49:55Z 142.9 2007-11-18T09:49:56Z 143.9 2007-11-18T09:49:57Z 143.9 2007-11-18T09:49:58Z 143.9 2007-11-18T09:49:59Z 143.9 2007-11-18T09:50:00Z 143.4 2007-11-18T09:50:01Z 143.9 2007-11-18T09:50:02Z 144.3 2007-11-18T09:50:03Z 144.3 2007-11-18T09:50:04Z 144.3 2007-11-18T09:50:05Z 144.3 2007-11-18T09:50:06Z 144.8 2007-11-18T09:50:07Z 144.3 2007-11-18T09:50:08Z 142.9 2007-11-18T09:50:09Z 142.9 2007-11-18T09:50:10Z 142.4 2007-11-18T09:50:11Z 141.9 2007-11-18T09:50:12Z 141.9 2007-11-18T09:50:13Z 141.9 2007-11-18T09:50:14Z 141.5 2007-11-18T09:50:15Z 141.5 2007-11-18T09:50:16Z 141.5 2007-11-18T09:50:17Z 141.5 2007-11-18T09:50:18Z 141.5 2007-11-18T09:50:19Z 141.5 2007-11-18T09:50:20Z 141.5 2007-11-18T09:50:21Z 141.9 2007-11-18T09:50:22Z 141.9 2007-11-18T09:50:23Z 141.9 2007-11-18T09:50:24Z 142.4 2007-11-18T09:50:25Z 142.4 2007-11-18T09:50:26Z 142.4 2007-11-18T09:50:27Z 142.9 2007-11-18T09:50:28Z 142.4 2007-11-18T09:50:29Z 142.9 2007-11-18T09:50:30Z 142.9 2007-11-18T09:50:31Z 142.9 2007-11-18T09:50:32Z 142.9 2007-11-18T09:50:33Z 142.9 2007-11-18T09:50:34Z 143.4 2007-11-18T09:50:35Z 143.4 2007-11-18T09:50:36Z 142.9 2007-11-18T09:50:37Z 143.4 2007-11-18T09:50:38Z 142.9 2007-11-18T09:50:39Z 143.4 2007-11-18T09:50:40Z 142.4 2007-11-18T09:50:41Z 142.4 2007-11-18T09:50:42Z 143.4 2007-11-18T09:50:43Z 141.9 2007-11-18T09:50:44Z 142.4 2007-11-18T09:50:45Z 141.9 2007-11-18T09:50:46Z 141.9 2007-11-18T09:50:47Z 141.9 2007-11-18T09:50:48Z 142.4 2007-11-18T09:50:49Z 142.4 2007-11-18T09:50:50Z 141.9 2007-11-18T09:50:51Z 141.9 2007-11-18T09:50:52Z 141.9 2007-11-18T09:50:53Z 141.9 2007-11-18T09:50:54Z 142.4 2007-11-18T09:50:55Z 142.4 2007-11-18T09:50:56Z 142.4 2007-11-18T09:50:57Z 142.4 2007-11-18T09:50:58Z 142.4 2007-11-18T09:50:59Z 142.4 2007-11-18T09:51:00Z 142.9 2007-11-18T09:51:01Z 142.4 2007-11-18T09:51:02Z 142.9 2007-11-18T09:51:03Z 142.9 2007-11-18T09:51:04Z 142.9 2007-11-18T09:51:05Z 142.9 2007-11-18T09:51:06Z 142.9 2007-11-18T09:51:07Z 143.4 2007-11-18T09:51:08Z 143.4 2007-11-18T09:51:09Z 143.9 2007-11-18T09:51:10Z 143.9 2007-11-18T09:51:11Z 143.4 2007-11-18T09:51:12Z 143.9 2007-11-18T09:51:13Z 143.4 2007-11-18T09:51:14Z 142.9 2007-11-18T09:51:15Z 143.4 2007-11-18T09:51:16Z 142.4 2007-11-18T09:51:17Z 142.9 2007-11-18T09:51:18Z 142.9 2007-11-18T09:51:19Z 143.4 2007-11-18T09:51:20Z 143.4 2007-11-18T09:51:21Z 143.4 2007-11-18T09:51:22Z 142.9 2007-11-18T09:51:23Z 143.4 2007-11-18T09:51:24Z 143.4 2007-11-18T09:51:25Z 143.4 2007-11-18T09:51:26Z 143.4 2007-11-18T09:51:27Z 143.9 2007-11-18T09:51:28Z 143.4 2007-11-18T09:51:29Z 143.4 2007-11-18T09:51:30Z 142.4 2007-11-18T09:51:31Z 142.4 2007-11-18T09:51:32Z 141.9 2007-11-18T09:51:33Z 141.9 2007-11-18T09:51:34Z 141.5 2007-11-18T09:51:35Z 141.9 2007-11-18T09:51:36Z 141.9 2007-11-18T09:51:37Z 141.5 2007-11-18T09:51:38Z 141.0 2007-11-18T09:51:39Z 141.5 2007-11-18T09:51:40Z 141.5 2007-11-18T09:51:41Z 141.5 2007-11-18T09:51:42Z 141.9 2007-11-18T09:51:43Z 141.5 2007-11-18T09:51:44Z 141.5 2007-11-18T09:51:45Z 141.5 2007-11-18T09:51:46Z 141.0 2007-11-18T09:51:47Z 141.5 2007-11-18T09:51:48Z 140.5 2007-11-18T09:51:49Z 140.5 2007-11-18T09:51:50Z 140.5 2007-11-18T09:51:51Z 140.5 2007-11-18T09:51:52Z 141.0 2007-11-18T09:51:53Z 141.0 2007-11-18T09:51:54Z 141.5 2007-11-18T09:51:55Z 141.0 2007-11-18T09:51:56Z 141.0 2007-11-18T09:51:57Z 141.5 2007-11-18T09:51:58Z 141.5 2007-11-18T09:51:59Z 141.5 2007-11-18T09:52:00Z 141.9 2007-11-18T09:52:01Z 142.4 2007-11-18T09:52:02Z 142.9 2007-11-18T09:52:03Z 142.4 2007-11-18T09:52:04Z 143.9 2007-11-18T09:52:05Z 143.4 2007-11-18T09:52:06Z 143.9 2007-11-18T09:52:07Z 143.9 2007-11-18T09:52:08Z 143.9 2007-11-18T09:52:09Z 144.3 2007-11-18T09:52:10Z 144.3 2007-11-18T09:52:11Z 144.8 2007-11-18T09:52:12Z 144.8 2007-11-18T09:52:13Z 144.8 2007-11-18T09:52:14Z 145.3 2007-11-18T09:52:15Z 145.3 2007-11-18T09:52:16Z 145.8 2007-11-18T09:52:17Z 145.8 2007-11-18T09:52:18Z 146.3 2007-11-18T09:52:19Z 146.3 2007-11-18T09:52:20Z 147.2 2007-11-18T09:52:21Z 147.2 2007-11-18T09:52:22Z 147.7 2007-11-18T09:52:23Z 147.7 2007-11-18T09:52:24Z 148.7 2007-11-18T09:52:25Z 148.2 2007-11-18T09:52:26Z 149.1 2007-11-18T09:52:27Z 149.6 2007-11-18T09:52:28Z 150.1 2007-11-18T09:52:29Z 150.1 2007-11-18T09:52:30Z 150.6 2007-11-18T09:52:31Z 151.1 2007-11-18T09:52:32Z 151.5 2007-11-18T09:52:33Z 151.5 2007-11-18T09:52:34Z 151.5 2007-11-18T09:52:35Z 152.0 2007-11-18T09:52:36Z 152.5 2007-11-18T09:52:37Z 152.5 2007-11-18T09:52:38Z 152.5 2007-11-18T09:52:39Z 152.0 2007-11-18T09:52:40Z 153.0 2007-11-18T09:52:41Z 153.5 2007-11-18T09:52:42Z 153.5 2007-11-18T09:52:43Z 153.5 2007-11-18T09:52:44Z 153.5 2007-11-18T09:52:45Z 153.5 2007-11-18T09:52:46Z 153.9 2007-11-18T09:52:47Z 153.9 2007-11-18T09:52:48Z 153.9 2007-11-18T09:52:49Z 154.4 2007-11-18T09:52:50Z 154.4 2007-11-18T09:52:51Z 154.9 2007-11-18T09:52:52Z 154.9 2007-11-18T09:52:53Z 154.9 2007-11-18T09:52:54Z 155.9 2007-11-18T09:52:55Z 155.9 2007-11-18T09:52:56Z 156.4 2007-11-18T09:52:57Z 156.8 2007-11-18T09:52:58Z 157.8 2007-11-18T09:52:59Z 157.8 2007-11-18T09:53:00Z 158.3 2007-11-18T09:53:01Z 158.3 2007-11-18T09:53:02Z 157.8 2007-11-18T09:53:03Z 157.8 2007-11-18T09:53:04Z 158.8 2007-11-18T09:53:05Z 158.8 2007-11-18T09:53:06Z 158.8 2007-11-18T09:53:07Z 158.8 2007-11-18T09:53:08Z 159.2 2007-11-18T09:53:09Z 159.7 2007-11-18T09:53:10Z 160.2 2007-11-18T09:53:11Z 160.2 2007-11-18T09:53:12Z 160.7 2007-11-18T09:53:13Z 160.7 2007-11-18T09:53:14Z 160.7 2007-11-18T09:53:15Z 161.2 2007-11-18T09:53:16Z 161.2 2007-11-18T09:53:17Z 161.2 2007-11-18T09:53:18Z 161.6 2007-11-18T09:53:19Z 162.6 2007-11-18T09:53:20Z 163.1 2007-11-18T09:53:21Z 163.6 2007-11-18T09:53:22Z 163.6 2007-11-18T09:53:23Z 163.6 2007-11-18T09:53:24Z 164.0 2007-11-18T09:53:25Z 164.5 2007-11-18T09:53:26Z 165.0 2007-11-18T09:53:27Z 165.0 2007-11-18T09:53:28Z 165.0 2007-11-18T09:53:29Z 165.5 2007-11-18T09:53:30Z 165.5 2007-11-18T09:53:31Z 166.0 2007-11-18T09:53:32Z 166.0 2007-11-18T09:53:33Z 166.4 2007-11-18T09:53:34Z 166.4 2007-11-18T09:53:35Z 166.4 2007-11-18T09:53:36Z 167.4 2007-11-18T09:53:37Z 167.4 2007-11-18T09:53:38Z 167.4 2007-11-18T09:53:39Z 167.4 2007-11-18T09:53:40Z 167.9 2007-11-18T09:53:41Z 168.4 2007-11-18T09:53:42Z 168.4 2007-11-18T09:53:43Z 168.8 2007-11-18T09:53:44Z 168.8 2007-11-18T09:53:45Z 168.8 2007-11-18T09:53:46Z 168.8 2007-11-18T09:53:47Z 168.8 2007-11-18T09:53:48Z 168.8 2007-11-18T09:53:49Z 168.8 2007-11-18T09:53:50Z 169.3 2007-11-18T09:53:51Z 168.8 2007-11-18T09:53:52Z 169.3 2007-11-18T09:53:53Z 169.3 2007-11-18T09:53:54Z 169.3 2007-11-18T09:53:55Z 169.8 2007-11-18T09:53:56Z 169.8 2007-11-18T09:53:57Z 170.3 2007-11-18T09:53:58Z 170.3 2007-11-18T09:53:59Z 170.3 2007-11-18T09:54:00Z 170.8 2007-11-18T09:54:01Z 171.3 2007-11-18T09:54:02Z 171.3 2007-11-18T09:54:03Z 171.7 2007-11-18T09:54:04Z 171.7 2007-11-18T09:54:05Z 171.7 2007-11-18T09:54:06Z 171.7 2007-11-18T09:54:07Z 171.7 2007-11-18T09:54:08Z 171.7 2007-11-18T09:54:09Z 171.7 2007-11-18T09:54:10Z 171.7 2007-11-18T09:54:11Z 171.7 2007-11-18T09:54:12Z 171.7 2007-11-18T09:54:13Z 171.7 2007-11-18T09:54:14Z 171.7 2007-11-18T09:54:15Z 171.7 2007-11-18T09:54:16Z 172.2 2007-11-18T09:54:17Z 172.7 2007-11-18T09:54:18Z 172.7 2007-11-18T09:54:19Z 172.7 2007-11-18T09:54:20Z 172.7 2007-11-18T09:54:21Z 173.2 2007-11-18T09:54:22Z 173.7 2007-11-18T09:54:23Z 173.7 2007-11-18T09:54:24Z 174.1 2007-11-18T09:54:25Z 174.1 2007-11-18T09:54:26Z 174.6 2007-11-18T09:54:27Z 174.6 2007-11-18T09:54:28Z 174.6 2007-11-18T09:54:29Z 174.6 2007-11-18T09:54:30Z 174.6 2007-11-18T09:54:31Z 175.1 2007-11-18T09:54:32Z 175.1 2007-11-18T09:54:33Z 175.6 2007-11-18T09:54:34Z 175.6 2007-11-18T09:54:35Z 176.1 2007-11-18T09:54:36Z 176.5 2007-11-18T09:54:37Z 177.0 2007-11-18T09:54:38Z 177.5 2007-11-18T09:54:39Z 177.5 2007-11-18T09:54:40Z 177.5 2007-11-18T09:54:41Z 178.0 2007-11-18T09:54:42Z 178.0 2007-11-18T09:54:43Z 178.5 2007-11-18T09:54:44Z 178.9 2007-11-18T09:54:45Z 178.9 2007-11-18T09:54:46Z 178.9 2007-11-18T09:54:47Z 178.9 2007-11-18T09:54:48Z 178.9 2007-11-18T09:54:49Z 179.9 2007-11-18T09:54:50Z 179.4 2007-11-18T09:54:51Z 180.4 2007-11-18T09:54:52Z 180.9 2007-11-18T09:54:53Z 180.9 2007-11-18T09:54:54Z 181.3 2007-11-18T09:54:55Z 181.3 2007-11-18T09:54:56Z 181.8 2007-11-18T09:54:57Z 182.3 2007-11-18T09:54:58Z 182.3 2007-11-18T09:54:59Z 182.3 2007-11-18T09:55:00Z 182.8 2007-11-18T09:55:01Z 182.8 2007-11-18T09:55:02Z 182.8 2007-11-18T09:55:03Z 183.3 2007-11-18T09:55:04Z 183.3 2007-11-18T09:55:05Z 183.3 2007-11-18T09:55:06Z 183.3 2007-11-18T09:55:07Z 183.3 2007-11-18T09:55:08Z 183.3 2007-11-18T09:55:09Z 183.7 2007-11-18T09:55:10Z 183.7 2007-11-18T09:55:11Z 183.7 2007-11-18T09:55:12Z 184.2 2007-11-18T09:55:13Z 184.7 2007-11-18T09:55:14Z 184.2 2007-11-18T09:55:15Z 185.2 2007-11-18T09:55:16Z 185.2 2007-11-18T09:55:17Z 185.7 2007-11-18T09:55:18Z 186.2 2007-11-18T09:55:19Z 186.6 2007-11-18T09:55:20Z 186.6 2007-11-18T09:55:21Z 186.6 2007-11-18T09:55:22Z 187.1 2007-11-18T09:55:23Z 187.6 2007-11-18T09:55:24Z 187.6 2007-11-18T09:55:25Z 188.1 2007-11-18T09:55:26Z 188.1 2007-11-18T09:55:27Z 188.1 2007-11-18T09:55:28Z 188.1 2007-11-18T09:55:29Z 188.1 2007-11-18T09:55:30Z 189.0 2007-11-18T09:55:31Z 189.5 2007-11-18T09:55:32Z 189.5 2007-11-18T09:55:33Z 189.5 2007-11-18T09:55:34Z 190.0 2007-11-18T09:55:35Z 190.5 2007-11-18T09:55:36Z 191.0 2007-11-18T09:55:37Z 190.5 2007-11-18T09:55:38Z 191.4 2007-11-18T09:55:39Z 191.4 2007-11-18T09:55:40Z 191.4 2007-11-18T09:55:41Z 191.9 2007-11-18T09:55:42Z 192.4 2007-11-18T09:55:43Z 192.4 2007-11-18T09:55:44Z 192.9 2007-11-18T09:55:45Z 192.9 2007-11-18T09:55:46Z 192.9 2007-11-18T09:55:47Z 192.9 2007-11-18T09:55:48Z 192.9 2007-11-18T09:55:49Z 192.9 2007-11-18T09:55:50Z 192.9 2007-11-18T09:55:51Z 193.8 2007-11-18T09:55:52Z 193.8 2007-11-18T09:55:53Z 194.3 2007-11-18T09:55:54Z 194.3 2007-11-18T09:55:55Z 194.8 2007-11-18T09:55:56Z 194.3 2007-11-18T09:55:57Z 194.8 2007-11-18T09:55:58Z 194.8 2007-11-18T09:55:59Z 195.3 2007-11-18T09:56:00Z 195.3 2007-11-18T09:56:01Z 195.3 2007-11-18T09:56:02Z 195.8 2007-11-18T09:56:03Z 195.8 2007-11-18T09:56:04Z 195.8 2007-11-18T09:56:05Z 196.7 2007-11-18T09:56:06Z 196.7 2007-11-18T09:56:07Z 197.7 2007-11-18T09:56:08Z 197.7 2007-11-18T09:56:09Z 197.7 2007-11-18T09:56:10Z 197.7 2007-11-18T09:56:11Z 198.2 2007-11-18T09:56:12Z 198.6 2007-11-18T09:56:13Z 199.1 2007-11-18T09:56:14Z 199.1 2007-11-18T09:56:15Z 199.6 2007-11-18T09:56:16Z 199.6 2007-11-18T09:56:17Z 200.6 2007-11-18T09:56:18Z 200.1 2007-11-18T09:56:19Z 200.6 2007-11-18T09:56:20Z 200.6 2007-11-18T09:56:21Z 201.1 2007-11-18T09:56:22Z 201.5 2007-11-18T09:56:23Z 202.0 2007-11-18T09:56:24Z 202.5 2007-11-18T09:56:25Z 202.5 2007-11-18T09:56:26Z 203.0 2007-11-18T09:56:27Z 203.5 2007-11-18T09:56:28Z 203.5 2007-11-18T09:56:29Z 203.5 2007-11-18T09:56:30Z 203.9 2007-11-18T09:56:31Z 204.4 2007-11-18T09:56:32Z 204.4 2007-11-18T09:56:33Z 204.4 2007-11-18T09:56:34Z 205.4 2007-11-18T09:56:35Z 205.4 2007-11-18T09:56:36Z 205.4 2007-11-18T09:56:37Z 205.9 2007-11-18T09:56:38Z 205.9 2007-11-18T09:56:39Z 206.8 2007-11-18T09:56:40Z 206.3 2007-11-18T09:56:41Z 206.8 2007-11-18T09:56:42Z 206.8 2007-11-18T09:56:43Z 207.3 2007-11-18T09:56:44Z 207.3 2007-11-18T09:56:45Z 207.3 2007-11-18T09:56:46Z 207.8 2007-11-18T09:56:47Z 208.3 2007-11-18T09:56:48Z 208.7 2007-11-18T09:56:49Z 208.7 2007-11-18T09:56:50Z 208.7 2007-11-18T09:56:51Z 208.7 2007-11-18T09:56:52Z 209.2 2007-11-18T09:56:53Z 209.2 2007-11-18T09:56:54Z 209.7 2007-11-18T09:56:55Z 210.7 2007-11-18T09:56:56Z 210.2 2007-11-18T09:56:57Z 210.7 2007-11-18T09:56:58Z 210.7 2007-11-18T09:56:59Z 211.1 2007-11-18T09:57:00Z 211.1 2007-11-18T09:57:01Z 211.1 2007-11-18T09:57:02Z 211.6 2007-11-18T09:57:03Z 212.1 2007-11-18T09:57:04Z 211.6 2007-11-18T09:57:05Z 212.1 2007-11-18T09:57:06Z 212.1 2007-11-18T09:57:07Z 212.1 2007-11-18T09:57:08Z 212.6 2007-11-18T09:57:09Z 213.1 2007-11-18T09:57:10Z 213.6 2007-11-18T09:57:11Z 213.1 2007-11-18T09:57:12Z 213.6 2007-11-18T09:57:13Z 213.6 2007-11-18T09:57:14Z 214.0 2007-11-18T09:57:15Z 214.5 2007-11-18T09:57:16Z 214.5 2007-11-18T09:57:17Z 214.0 2007-11-18T09:57:18Z 214.5 2007-11-18T09:57:19Z 214.5 2007-11-18T09:57:20Z 214.5 2007-11-18T09:57:21Z 214.5 2007-11-18T09:57:22Z 214.0 2007-11-18T09:57:23Z 214.5 2007-11-18T09:57:24Z 214.5 2007-11-18T09:57:25Z 215.0 2007-11-18T09:57:26Z 215.0 2007-11-18T09:57:27Z 215.5 2007-11-18T09:57:28Z 215.5 2007-11-18T09:57:29Z 216.0 2007-11-18T09:57:30Z 216.0 2007-11-18T09:57:31Z 216.4 2007-11-18T09:57:32Z 216.9 2007-11-18T09:57:33Z 216.9 2007-11-18T09:57:34Z 216.9 2007-11-18T09:57:35Z 217.9 2007-11-18T09:57:36Z 217.9 2007-11-18T09:57:37Z 217.9 2007-11-18T09:57:38Z 218.4 2007-11-18T09:57:39Z 218.4 2007-11-18T09:57:40Z 218.8 2007-11-18T09:57:41Z 218.8 2007-11-18T09:57:42Z 219.3 2007-11-18T09:57:43Z 219.8 2007-11-18T09:57:44Z 219.8 2007-11-18T09:57:45Z 220.3 2007-11-18T09:57:46Z 220.3 2007-11-18T09:57:47Z 220.3 2007-11-18T09:57:48Z 220.8 2007-11-18T09:57:49Z 221.2 2007-11-18T09:57:50Z 221.2 2007-11-18T09:57:51Z 221.7 2007-11-18T09:57:52Z 221.7 2007-11-18T09:57:53Z 221.7 2007-11-18T09:57:56Z 221.7 2007-11-18T09:57:57Z 221.7 2007-11-18T09:57:58Z 221.7 2007-11-18T09:57:59Z 221.7 2007-11-18T09:58:00Z 221.7 2007-11-18T09:58:01Z 221.7 2007-11-18T09:58:02Z 221.7 2007-11-18T09:58:15Z 221.7 2007-11-18T09:58:16Z 221.7 2007-11-18T09:58:17Z 221.2 2007-11-18T09:58:18Z 221.2 2007-11-18T09:58:19Z 221.7 2007-11-18T09:58:53Z 221.7 2007-11-18T09:58:54Z 221.7 2007-11-18T09:58:55Z 221.7 2007-11-18T09:58:56Z 221.7 2007-11-18T09:58:57Z 222.2 2007-11-18T09:59:02Z 221.7 2007-11-18T09:59:03Z 222.2 2007-11-18T09:59:04Z 222.2 2007-11-18T09:59:05Z 222.2 2007-11-18T09:59:06Z 222.2 2007-11-18T09:59:07Z 222.7 2007-11-18T09:59:08Z 223.2 2007-11-18T09:59:09Z 222.7 2007-11-18T09:59:10Z 223.2 2007-11-18T09:59:11Z 223.6 2007-11-18T09:59:12Z 224.1 2007-11-18T09:59:13Z 224.6 2007-11-18T09:59:14Z 224.6 2007-11-18T09:59:15Z 224.6 2007-11-18T09:59:16Z 225.1 2007-11-18T09:59:17Z 225.1 2007-11-18T09:59:18Z 225.6 2007-11-18T09:59:19Z 225.6 2007-11-18T09:59:20Z 225.6 2007-11-18T09:59:21Z 226.5 2007-11-18T09:59:22Z 226.5 2007-11-18T09:59:23Z 227.0 2007-11-18T09:59:24Z 227.0 2007-11-18T09:59:25Z 227.0 2007-11-18T09:59:26Z 227.5 2007-11-18T09:59:27Z 227.0 2007-11-18T09:59:28Z 227.5 2007-11-18T09:59:29Z 227.0 2007-11-18T09:59:30Z 228.0 2007-11-18T10:00:00Z 228.0 2007-11-18T10:00:01Z 228.0 2007-11-18T10:00:02Z 228.5 2007-11-18T10:00:03Z 228.5 2007-11-18T10:00:04Z 228.9 2007-11-18T10:00:05Z 228.5 2007-11-18T10:00:06Z 228.9 2007-11-18T10:00:07Z 229.4 2007-11-18T10:00:08Z 229.9 2007-11-18T10:00:09Z 229.9 2007-11-18T10:00:10Z 230.4 2007-11-18T10:00:11Z 230.4 2007-11-18T10:00:12Z 230.9 2007-11-18T10:00:13Z 231.3 2007-11-18T10:00:14Z 231.3 2007-11-18T10:00:15Z 231.3 2007-11-18T10:00:16Z 231.8 2007-11-18T10:00:17Z 231.8 2007-11-18T10:00:18Z 231.8 2007-11-18T10:00:19Z 232.3 2007-11-18T10:00:20Z 232.3 2007-11-18T10:00:21Z 233.3 2007-11-18T10:00:22Z 233.7 2007-11-18T10:00:23Z 234.2 2007-11-18T10:00:24Z 234.2 2007-11-18T10:00:25Z 234.7 2007-11-18T10:00:26Z 234.2 2007-11-18T10:00:27Z 234.7 2007-11-18T10:00:28Z 234.7 2007-11-18T10:00:29Z 234.7 2007-11-18T10:00:30Z 234.7 2007-11-18T10:00:31Z 235.2 2007-11-18T10:00:32Z 234.7 2007-11-18T10:00:33Z 235.2 2007-11-18T10:00:34Z 235.2 2007-11-18T10:00:35Z 235.2 2007-11-18T10:00:36Z 235.2 2007-11-18T10:00:37Z 235.7 2007-11-18T10:00:38Z 235.2 2007-11-18T10:00:57Z 235.2 2007-11-18T10:00:58Z 235.2 2007-11-18T10:00:59Z 235.2 2007-11-18T10:01:00Z 234.7 2007-11-18T10:01:32Z 234.7 2007-11-18T10:01:33Z 234.2 2007-11-18T10:01:34Z 234.2 2007-11-18T10:01:37Z 235.2 2007-11-18T10:01:38Z 234.7 2007-11-18T10:01:39Z 234.7 2007-11-18T10:01:40Z 234.7 2007-11-18T10:01:41Z 235.2 2007-11-18T10:01:42Z 235.2 2007-11-18T10:01:43Z 235.2 2007-11-18T10:01:44Z 235.7 2007-11-18T10:01:45Z 236.1 2007-11-18T10:01:46Z 236.1 2007-11-18T10:01:47Z 236.1 2007-11-18T10:01:48Z 237.1 2007-11-18T10:01:49Z 237.1 2007-11-18T10:01:50Z 238.1 2007-11-18T10:01:51Z 238.5 2007-11-18T10:01:52Z 239.0 2007-11-18T10:01:53Z 239.0 2007-11-18T10:01:54Z 239.5 2007-11-18T10:01:55Z 240.0 2007-11-18T10:01:56Z 240.5 2007-11-18T10:01:57Z 241.4 2007-11-18T10:01:58Z 241.4 2007-11-18T10:01:59Z 241.9 2007-11-18T10:02:00Z 241.9 2007-11-18T10:02:01Z 242.4 2007-11-18T10:02:02Z 243.8 2007-11-18T10:02:03Z 244.3 2007-11-18T10:02:04Z 244.8 2007-11-18T10:02:05Z 244.8 2007-11-18T10:02:06Z 245.8 2007-11-18T10:02:07Z 245.8 2007-11-18T10:02:08Z 245.8 2007-11-18T10:02:09Z 246.7 2007-11-18T10:02:10Z 246.7 2007-11-18T10:02:11Z 247.2 2007-11-18T10:02:12Z 247.2 2007-11-18T10:02:13Z 247.2 2007-11-18T10:02:14Z 247.2 2007-11-18T10:02:15Z 247.7 2007-11-18T10:02:16Z 248.2 2007-11-18T10:02:17Z 248.2 2007-11-18T10:02:18Z 248.6 2007-11-18T10:02:19Z 249.1 2007-11-18T10:02:20Z 249.1 2007-11-18T10:02:21Z 250.1 2007-11-18T10:02:22Z 250.1 2007-11-18T10:02:23Z 250.6 2007-11-18T10:02:24Z 251.0 2007-11-18T10:02:25Z 251.5 2007-11-18T10:02:26Z 252.0 2007-11-18T10:02:27Z 252.0 2007-11-18T10:02:28Z 252.0 2007-11-18T10:02:29Z 252.0 2007-11-18T10:02:30Z 252.5 2007-11-18T10:02:31Z 252.5 2007-11-18T10:02:32Z 252.5 2007-11-18T10:02:33Z 253.0 2007-11-18T10:02:34Z 253.0 2007-11-18T10:02:35Z 253.4 2007-11-18T10:02:36Z 253.4 2007-11-18T10:02:37Z 253.4 2007-11-18T10:02:38Z 254.4 2007-11-18T10:02:39Z 254.4 2007-11-18T10:02:40Z 254.9 2007-11-18T10:02:41Z 254.4 2007-11-18T10:02:42Z 255.4 2007-11-18T10:02:43Z 255.8 2007-11-18T10:02:44Z 256.3 2007-11-18T10:02:45Z 256.3 2007-11-18T10:02:46Z 257.3 2007-11-18T10:02:47Z 258.3 2007-11-18T10:02:48Z 258.3 2007-11-18T10:02:49Z 259.2 2007-11-18T10:02:50Z 259.2 2007-11-18T10:02:51Z 259.7 2007-11-18T10:02:52Z 260.2 2007-11-18T10:02:53Z 261.1 2007-11-18T10:02:54Z 261.6 2007-11-18T10:02:55Z 261.6 2007-11-18T10:02:56Z 261.6 2007-11-18T10:02:57Z 262.6 2007-11-18T10:03:04Z 262.1 2007-11-18T10:03:05Z 262.1 2007-11-18T10:03:06Z 263.1 2007-11-18T10:03:07Z 263.1 2007-11-18T10:03:08Z 263.5 2007-11-18T10:03:09Z 263.5 2007-11-18T10:03:10Z 263.5 2007-11-18T10:03:11Z 264.0 2007-11-18T10:03:12Z 264.0 2007-11-18T10:03:13Z 264.0 2007-11-18T10:03:14Z 265.0 2007-11-18T10:03:15Z 265.0 2007-11-18T10:03:16Z 265.0 2007-11-18T10:03:17Z 265.5 2007-11-18T10:03:18Z 266.4 2007-11-18T10:03:19Z 266.4 2007-11-18T10:03:20Z 266.9 2007-11-18T10:03:21Z 267.4 2007-11-18T10:03:22Z 267.4 2007-11-18T10:03:23Z 267.9 2007-11-18T10:03:24Z 267.9 2007-11-18T10:03:25Z 268.3 2007-11-18T10:03:26Z 268.3 2007-11-18T10:03:27Z 268.8 2007-11-18T10:03:28Z 269.8 2007-11-18T10:03:29Z 269.8 2007-11-18T10:03:30Z 269.8 2007-11-18T10:03:31Z 270.3 2007-11-18T10:03:32Z 270.7 2007-11-18T10:03:33Z 270.7 2007-11-18T10:03:34Z 270.7 2007-11-18T10:03:35Z 271.2 2007-11-18T10:03:36Z 272.2 2007-11-18T10:03:37Z 272.2 2007-11-18T10:03:38Z 272.2 2007-11-18T10:03:39Z 272.7 2007-11-18T10:03:40Z 272.7 2007-11-18T10:03:41Z 272.7 2007-11-18T10:03:42Z 273.2 2007-11-18T10:03:43Z 274.1 2007-11-18T10:03:44Z 274.1 2007-11-18T10:03:45Z 274.6 2007-11-18T10:03:46Z 274.1 2007-11-18T10:03:47Z 274.6 2007-11-18T10:03:48Z 274.6 2007-11-18T10:03:49Z 275.6 2007-11-18T10:03:50Z 275.6 2007-11-18T10:03:51Z 275.6 2007-11-18T10:03:52Z 276.0 2007-11-18T10:03:53Z 276.5 2007-11-18T10:03:54Z 276.5 2007-11-18T10:03:55Z 277.0 2007-11-18T10:03:56Z 277.5 2007-11-18T10:03:57Z 277.5 2007-11-18T10:03:58Z 278.0 2007-11-18T10:03:59Z 278.0 2007-11-18T10:04:00Z 278.4 2007-11-18T10:04:01Z 278.4 2007-11-18T10:04:02Z 278.9 2007-11-18T10:04:03Z 279.9 2007-11-18T10:04:04Z 280.4 2007-11-18T10:04:05Z 280.8 2007-11-18T10:04:06Z 280.8 2007-11-18T10:04:07Z 281.3 2007-11-18T10:04:08Z 281.3 2007-11-18T10:04:09Z 281.8 2007-11-18T10:04:10Z 281.8 2007-11-18T10:04:11Z 282.3 2007-11-18T10:04:12Z 282.3 2007-11-18T10:04:13Z 282.8 2007-11-18T10:04:14Z 283.2 2007-11-18T10:04:15Z 283.2 2007-11-18T10:04:16Z 283.7 2007-11-18T10:04:17Z 283.7 2007-11-18T10:04:18Z 284.2 2007-11-18T10:04:19Z 284.2 2007-11-18T10:04:20Z 284.2 2007-11-18T10:04:21Z 285.2 2007-11-18T10:04:22Z 285.2 2007-11-18T10:04:23Z 285.6 2007-11-18T10:04:24Z 285.6 2007-11-18T10:04:25Z 285.6 2007-11-18T10:04:26Z 285.6 2007-11-18T10:04:27Z 286.6 2007-11-18T10:04:28Z 287.1 2007-11-18T10:04:29Z 287.1 2007-11-18T10:04:30Z 286.6 2007-11-18T10:04:31Z 287.1 2007-11-18T10:04:32Z 287.6 2007-11-18T10:04:33Z 288.1 2007-11-18T10:04:34Z 288.5 2007-11-18T10:04:35Z 288.5 2007-11-18T10:04:36Z 289.0 2007-11-18T10:04:37Z 289.0 2007-11-18T10:04:38Z 289.5 2007-11-18T10:04:39Z 289.0 2007-11-18T10:04:40Z 289.0 2007-11-18T10:04:41Z 289.0 2007-11-18T10:04:42Z 289.5 2007-11-18T10:04:43Z 289.5 2007-11-18T10:04:44Z 290.5 2007-11-18T10:04:50Z 289.5 2007-11-18T10:04:51Z 290.0 2007-11-18T10:04:52Z 290.0 2007-11-18T10:04:53Z 290.0 2007-11-18T10:04:54Z 290.5 2007-11-18T10:04:55Z 290.5 2007-11-18T10:04:56Z 291.4 2007-11-18T10:04:57Z 291.4 2007-11-18T10:04:58Z 291.9 2007-11-18T10:04:59Z 292.4 2007-11-18T10:05:00Z 292.4 2007-11-18T10:05:01Z 292.9 2007-11-18T10:05:02Z 292.9 2007-11-18T10:05:03Z 293.3 2007-11-18T10:05:04Z 293.3 2007-11-18T10:05:05Z 293.8 2007-11-18T10:05:06Z 293.8 2007-11-18T10:05:07Z 293.8 2007-11-18T10:05:08Z 294.3 2007-11-18T10:05:09Z 294.3 2007-11-18T10:05:10Z 294.8 2007-11-18T10:05:11Z 294.8 2007-11-18T10:05:12Z 294.8 2007-11-18T10:05:13Z 294.8 2007-11-18T10:05:14Z 294.8 2007-11-18T10:05:15Z 294.8 2007-11-18T10:05:16Z 294.8 2007-11-18T10:05:17Z 294.8 2007-11-18T10:05:18Z 294.8 2007-11-18T10:05:19Z 294.8 2007-11-18T10:05:20Z 294.8 2007-11-18T10:05:21Z 295.3 2007-11-18T10:05:22Z 295.3 2007-11-18T10:05:23Z 295.7 2007-11-18T10:05:24Z 296.2 2007-11-18T10:05:25Z 296.7 2007-11-18T10:05:26Z 296.7 2007-11-18T10:05:27Z 297.2 2007-11-18T10:05:28Z 297.2 2007-11-18T10:05:29Z 297.2 2007-11-18T10:05:30Z 297.7 2007-11-18T10:05:31Z 298.1 2007-11-18T10:05:32Z 298.6 2007-11-18T10:05:33Z 299.1 2007-11-18T10:05:34Z 299.6 2007-11-18T10:05:35Z 300.1 2007-11-18T10:05:36Z 300.5 2007-11-18T10:05:37Z 300.5 2007-11-18T10:05:38Z 301.0 2007-11-18T10:05:39Z 301.5 2007-11-18T10:05:40Z 302.0 2007-11-18T10:05:41Z 302.0 2007-11-18T10:05:42Z 302.5 2007-11-18T10:05:43Z 303.0 2007-11-18T10:05:44Z 303.4 2007-11-18T10:05:45Z 303.4 2007-11-18T10:05:46Z 303.4 2007-11-18T10:05:47Z 303.0 2007-11-18T10:05:48Z 303.4 2007-11-18T10:05:49Z 303.9 2007-11-18T10:05:50Z 304.4 2007-11-18T10:05:51Z 304.4 2007-11-18T10:05:52Z 304.4 2007-11-18T10:05:53Z 304.4 2007-11-18T10:05:54Z 304.9 2007-11-18T10:05:55Z 304.9 2007-11-18T10:05:56Z 304.9 2007-11-18T10:06:45Z 304.9 2007-11-18T10:06:46Z 304.9 2007-11-18T10:06:47Z 305.4 2007-11-18T10:06:48Z 305.4 2007-11-18T10:06:49Z 305.4 2007-11-18T10:06:50Z 305.8 2007-11-18T10:06:51Z 306.3 2007-11-18T10:06:52Z 306.3 2007-11-18T10:06:53Z 306.3 2007-11-18T10:06:54Z 306.8 2007-11-18T10:06:55Z 306.8 2007-11-18T10:06:56Z 306.8 2007-11-18T10:06:57Z 307.8 2007-11-18T10:06:58Z 307.8 2007-11-18T10:06:59Z 307.8 2007-11-18T10:07:00Z 308.2 2007-11-18T10:07:01Z 309.2 2007-11-18T10:07:02Z 309.7 2007-11-18T10:07:03Z 310.2 2007-11-18T10:07:04Z 310.2 2007-11-18T10:07:05Z 310.6 2007-11-18T10:07:06Z 310.6 2007-11-18T10:07:07Z 310.6 2007-11-18T10:07:08Z 311.6 2007-11-18T10:07:09Z 311.6 2007-11-18T10:07:10Z 312.1 2007-11-18T10:07:11Z 312.6 2007-11-18T10:07:12Z 313.0 2007-11-18T10:07:13Z 313.0 2007-11-18T10:07:14Z 313.0 2007-11-18T10:07:59Z 313.0 2007-11-18T10:08:00Z 312.6 2007-11-18T10:08:01Z 313.0 2007-11-18T10:08:02Z 313.0 2007-11-18T10:08:03Z 312.6 2007-11-18T10:08:04Z 312.6 2007-11-18T10:08:05Z 312.1 2007-11-18T10:08:06Z 312.1 2007-11-18T10:08:07Z 312.1 2007-11-18T10:08:08Z 312.1 2007-11-18T10:08:09Z 312.1 2007-11-18T10:08:10Z 311.6 2007-11-18T10:08:11Z 311.6 2007-11-18T10:08:12Z 311.6 2007-11-18T10:08:13Z 311.6 2007-11-18T10:08:14Z 311.6 2007-11-18T10:08:15Z 311.6 2007-11-18T10:08:16Z 311.1 2007-11-18T10:08:17Z 311.1 2007-11-18T10:08:18Z 311.1 2007-11-18T10:08:19Z 311.1 2007-11-18T10:08:20Z 311.1 2007-11-18T10:08:21Z 311.1 2007-11-18T10:08:22Z 311.1 2007-11-18T10:08:23Z 311.1 2007-11-18T10:08:24Z 311.1 2007-11-18T10:09:57Z 311.1 2007-11-18T10:09:58Z 311.1 2007-11-18T10:09:59Z 311.1 2007-11-18T10:10:02Z 311.1 2007-11-18T10:10:03Z 311.1 2007-11-18T10:10:04Z 311.1 2007-11-18T10:10:05Z 311.1 2007-11-18T10:10:06Z 311.1 2007-11-18T10:10:07Z 311.6 2007-11-18T10:10:08Z 311.6 2007-11-18T10:10:09Z 311.6 2007-11-18T10:10:10Z 312.1 2007-11-18T10:10:11Z 311.6 2007-11-18T10:10:12Z 311.6 2007-11-18T10:10:13Z 311.6 2007-11-18T10:10:14Z 311.6 2007-11-18T10:10:15Z 311.6 2007-11-18T10:10:16Z 311.1 2007-11-18T10:10:36Z 312.1 2007-11-18T10:10:37Z 311.6 2007-11-18T10:10:38Z 312.6 2007-11-18T10:10:39Z 311.6 2007-11-18T10:10:40Z 312.6 2007-11-18T10:10:41Z 312.6 2007-11-18T10:10:42Z 313.0 2007-11-18T10:10:43Z 312.6 2007-11-18T10:10:44Z 313.0 2007-11-18T10:10:45Z 313.0 2007-11-18T10:10:46Z 313.0 2007-11-18T10:10:47Z 313.5 2007-11-18T10:10:48Z 313.5 2007-11-18T10:10:49Z 313.5 2007-11-18T10:10:50Z 314.0 2007-11-18T10:10:51Z 314.0 2007-11-18T10:10:52Z 314.0 2007-11-18T10:10:53Z 314.0 2007-11-18T10:10:54Z 314.0 2007-11-18T10:10:55Z 314.0 2007-11-18T10:10:56Z 314.0 2007-11-18T10:10:57Z 314.5 2007-11-18T10:10:58Z 314.5 2007-11-18T10:10:59Z 314.5 2007-11-18T10:11:00Z 315.0 2007-11-18T10:11:01Z 315.4 2007-11-18T10:11:02Z 315.0 2007-11-18T10:11:03Z 315.4 2007-11-18T10:11:04Z 315.4 2007-11-18T10:11:05Z 315.0 2007-11-18T10:11:06Z 315.0 2007-11-18T10:11:07Z 315.4 2007-11-18T10:11:08Z 315.4 2007-11-18T10:11:09Z 315.0 2007-11-18T10:11:10Z 315.0 2007-11-18T10:11:11Z 315.4 2007-11-18T10:11:12Z 315.9 2007-11-18T10:11:13Z 315.9 2007-11-18T10:11:14Z 315.4 2007-11-18T10:11:15Z 315.9 2007-11-18T10:11:16Z 316.4 2007-11-18T10:11:17Z 315.9 2007-11-18T10:11:18Z 316.4 2007-11-18T10:11:19Z 316.4 2007-11-18T10:11:20Z 316.4 2007-11-18T10:11:21Z 316.9 2007-11-18T10:11:22Z 316.9 2007-11-18T10:11:23Z 316.9 2007-11-18T10:11:24Z 316.9 2007-11-18T10:11:25Z 316.9 2007-11-18T10:11:26Z 317.4 2007-11-18T10:11:27Z 317.4 2007-11-18T10:11:28Z 317.4 2007-11-18T10:11:29Z 317.4 2007-11-18T10:11:30Z 317.4 2007-11-18T10:11:31Z 317.4 2007-11-18T10:11:32Z 317.9 2007-11-18T10:11:33Z 317.9 2007-11-18T10:11:34Z 318.3 2007-11-18T10:11:35Z 318.3 2007-11-18T10:11:36Z 318.3 2007-11-18T10:11:37Z 318.3 2007-11-18T10:11:38Z 318.3 2007-11-18T10:11:39Z 318.3 2007-11-18T10:11:40Z 318.8 2007-11-18T10:11:41Z 318.8 2007-11-18T10:11:42Z 318.8 2007-11-18T10:11:43Z 318.8 2007-11-18T10:11:44Z 319.8 2007-11-18T10:11:45Z 320.3 2007-11-18T10:11:46Z 320.3 2007-11-18T10:11:47Z 320.3 2007-11-18T10:11:48Z 320.7 2007-11-18T10:11:49Z 320.7 2007-11-18T10:11:50Z 321.2 2007-11-18T10:11:51Z 321.2 2007-11-18T10:11:52Z 321.7 2007-11-18T10:11:53Z 321.7 2007-11-18T10:11:54Z 322.2 2007-11-18T10:11:55Z 322.7 2007-11-18T10:11:56Z 322.7 2007-11-18T10:11:57Z 322.7 2007-11-18T10:11:58Z 322.7 2007-11-18T10:11:59Z 323.6 2007-11-18T10:12:00Z 323.1 2007-11-18T10:12:01Z 323.1 2007-11-18T10:12:02Z 323.1 2007-11-18T10:12:03Z 323.6 2007-11-18T10:12:04Z 324.1 2007-11-18T10:12:05Z 324.1 2007-11-18T10:12:06Z 324.1 2007-11-18T10:12:07Z 324.1 2007-11-18T10:12:08Z 324.1 2007-11-18T10:12:09Z 324.6 2007-11-18T10:12:10Z 325.1 2007-11-18T10:12:11Z 325.5 2007-11-18T10:12:12Z 325.5 2007-11-18T10:12:13Z 325.5 2007-11-18T10:12:14Z 325.5 2007-11-18T10:12:15Z 325.5 2007-11-18T10:12:16Z 326.0 2007-11-18T10:12:17Z 326.0 2007-11-18T10:12:18Z 326.5 2007-11-18T10:12:19Z 326.0 2007-11-18T10:12:20Z 326.5 2007-11-18T10:12:21Z 326.5 2007-11-18T10:12:22Z 327.0 2007-11-18T10:12:23Z 327.0 2007-11-18T10:12:24Z 326.5 2007-11-18T10:12:25Z 327.0 2007-11-18T10:12:26Z 327.5 2007-11-18T10:12:27Z 327.5 2007-11-18T10:12:28Z 327.9 2007-11-18T10:12:29Z 328.4 2007-11-18T10:12:30Z 328.4 2007-11-18T10:12:31Z 328.9 2007-11-18T10:12:32Z 328.9 2007-11-18T10:12:33Z 328.9 2007-11-18T10:12:34Z 329.4 2007-11-18T10:12:35Z 329.4 2007-11-18T10:12:36Z 329.4 2007-11-18T10:12:37Z 329.4 2007-11-18T10:12:38Z 329.4 2007-11-18T10:12:39Z 329.9 2007-11-18T10:12:40Z 329.9 2007-11-18T10:12:41Z 329.9 2007-11-18T10:12:42Z 330.4 2007-11-18T10:12:43Z 330.4 2007-11-18T10:12:44Z 331.3 2007-11-18T10:12:45Z 331.3 2007-11-18T10:12:46Z 331.8 2007-11-18T10:12:47Z 331.8 2007-11-18T10:12:48Z 331.8 2007-11-18T10:12:49Z 332.3 2007-11-18T10:12:50Z 332.3 2007-11-18T10:12:51Z 332.3 2007-11-18T10:12:52Z 332.8 2007-11-18T10:12:53Z 332.8 2007-11-18T10:12:54Z 333.2 2007-11-18T10:12:55Z 333.2 2007-11-18T10:12:56Z 333.2 2007-11-18T10:12:57Z 333.2 2007-11-18T10:12:58Z 333.7 2007-11-18T10:12:59Z 334.2 2007-11-18T10:13:00Z 334.2 2007-11-18T10:13:01Z 334.7 2007-11-18T10:13:02Z 334.7 2007-11-18T10:13:03Z 334.7 2007-11-18T10:13:04Z 334.7 2007-11-18T10:13:05Z 335.2 2007-11-18T10:13:06Z 335.6 2007-11-18T10:13:07Z 335.6 2007-11-18T10:13:08Z 335.6 2007-11-18T10:13:09Z 336.1 2007-11-18T10:13:10Z 336.6 2007-11-18T10:13:11Z 337.1 2007-11-18T10:13:12Z 337.1 2007-11-18T10:13:13Z 337.6 2007-11-18T10:13:14Z 337.6 2007-11-18T10:13:15Z 338.0 2007-11-18T10:13:16Z 337.6 2007-11-18T10:13:17Z 338.0 2007-11-18T10:13:18Z 338.5 2007-11-18T10:13:19Z 338.5 2007-11-18T10:13:20Z 339.0 2007-11-18T10:13:21Z 339.0 2007-11-18T10:13:22Z 339.5 2007-11-18T10:13:23Z 339.5 2007-11-18T10:13:24Z 340.0 2007-11-18T10:13:25Z 339.5 2007-11-18T10:13:26Z 340.0 2007-11-18T10:13:27Z 340.4 2007-11-18T10:13:28Z 340.4 2007-11-18T10:13:29Z 340.4 2007-11-18T10:13:30Z 340.4 2007-11-18T10:13:31Z 340.9 2007-11-18T10:13:32Z 340.9 2007-11-18T10:13:33Z 340.9 2007-11-18T10:13:34Z 340.9 2007-11-18T10:13:35Z 341.4 2007-11-18T10:13:36Z 341.4 2007-11-18T10:13:37Z 341.9 2007-11-18T10:13:38Z 342.4 2007-11-18T10:13:39Z 342.4 2007-11-18T10:13:40Z 342.4 2007-11-18T10:13:41Z 342.8 2007-11-18T10:13:42Z 343.3 2007-11-18T10:13:43Z 342.8 2007-11-18T10:13:44Z 343.3 2007-11-18T10:13:45Z 343.3 2007-11-18T10:13:46Z 343.8 2007-11-18T10:13:47Z 344.3 2007-11-18T10:13:48Z 344.3 2007-11-18T10:13:49Z 344.3 2007-11-18T10:13:50Z 344.8 2007-11-18T10:13:51Z 345.3 2007-11-18T10:13:52Z 345.3 2007-11-18T10:13:53Z 344.8 2007-11-18T10:13:54Z 345.3 2007-11-18T10:13:55Z 345.3 2007-11-18T10:13:56Z 345.3 2007-11-18T10:13:57Z 345.3 2007-11-18T10:13:58Z 345.3 2007-11-18T10:13:59Z 345.3 2007-11-18T10:14:00Z 346.2 2007-11-18T10:14:01Z 345.7 2007-11-18T10:14:02Z 346.2 2007-11-18T10:14:03Z 346.7 2007-11-18T10:14:04Z 346.7 2007-11-18T10:14:05Z 347.2 2007-11-18T10:14:06Z 347.7 2007-11-18T10:14:07Z 347.7 2007-11-18T10:14:08Z 348.1 2007-11-18T10:14:09Z 348.6 2007-11-18T10:14:10Z 348.1 2007-11-18T10:14:11Z 348.1 2007-11-18T10:14:12Z 348.1 2007-11-18T10:14:13Z 349.1 2007-11-18T10:14:14Z 348.6 2007-11-18T10:14:15Z 349.1 2007-11-18T10:14:16Z 349.1 2007-11-18T10:14:17Z 349.6 2007-11-18T10:14:18Z 349.6 2007-11-18T10:14:19Z 349.6 2007-11-18T10:14:20Z 350.1 2007-11-18T10:14:21Z 349.6 2007-11-18T10:14:22Z 350.1 2007-11-18T10:14:23Z 350.5 2007-11-18T10:14:24Z 350.5 2007-11-18T10:14:25Z 350.5 2007-11-18T10:14:26Z 350.5 2007-11-18T10:14:27Z 351.0 2007-11-18T10:14:28Z 351.0 2007-11-18T10:14:29Z 351.0 2007-11-18T10:14:30Z 351.0 2007-11-18T10:14:31Z 351.5 2007-11-18T10:14:32Z 352.0 2007-11-18T10:14:33Z 352.0 2007-11-18T10:14:34Z 352.0 2007-11-18T10:14:35Z 352.5 2007-11-18T10:14:36Z 352.5 2007-11-18T10:14:37Z 352.5 2007-11-18T10:14:38Z 352.9 2007-11-18T10:14:39Z 352.9 2007-11-18T10:14:40Z 352.9 2007-11-18T10:14:41Z 352.9 2007-11-18T10:14:42Z 353.4 2007-11-18T10:14:43Z 353.9 2007-11-18T10:14:44Z 353.9 2007-11-18T10:14:45Z 354.4 2007-11-18T10:14:46Z 354.9 2007-11-18T10:14:47Z 354.4 2007-11-18T10:14:48Z 354.4 2007-11-18T10:14:49Z 354.9 2007-11-18T10:14:50Z 354.9 2007-11-18T10:14:51Z 355.3 2007-11-18T10:14:52Z 355.3 2007-11-18T10:14:53Z 355.3 2007-11-18T10:14:54Z 355.3 2007-11-18T10:14:55Z 355.8 2007-11-18T10:14:56Z 355.8 2007-11-18T10:14:57Z 356.3 2007-11-18T10:14:58Z 356.3 2007-11-18T10:14:59Z 356.8 2007-11-18T10:15:00Z 356.8 2007-11-18T10:15:01Z 356.8 2007-11-18T10:15:02Z 357.3 2007-11-18T10:15:03Z 357.3 2007-11-18T10:15:04Z 357.3 2007-11-18T10:15:05Z 357.3 2007-11-18T10:15:06Z 357.7 2007-11-18T10:15:07Z 358.2 2007-11-18T10:15:08Z 358.7 2007-11-18T10:15:09Z 359.2 2007-11-18T10:15:10Z 359.7 2007-11-18T10:15:11Z 359.7 2007-11-18T10:15:12Z 360.2 2007-11-18T10:15:13Z 360.2 2007-11-18T10:15:14Z 361.1 2007-11-18T10:15:15Z 360.6 2007-11-18T10:15:16Z 361.1 2007-11-18T10:15:17Z 361.1 2007-11-18T10:15:18Z 361.1 2007-11-18T10:15:19Z 361.1 2007-11-18T10:15:20Z 362.1 2007-11-18T10:15:21Z 362.1 2007-11-18T10:15:22Z 362.1 2007-11-18T10:15:23Z 362.6 2007-11-18T10:15:24Z 363.0 2007-11-18T10:15:25Z 363.5 2007-11-18T10:15:26Z 364.0 2007-11-18T10:15:27Z 363.5 2007-11-18T10:15:28Z 364.0 2007-11-18T10:15:29Z 364.5 2007-11-18T10:15:30Z 365.0 2007-11-18T10:15:31Z 365.0 2007-11-18T10:15:32Z 365.0 2007-11-18T10:15:33Z 365.4 2007-11-18T10:15:34Z 365.4 2007-11-18T10:15:35Z 365.9 2007-11-18T10:15:36Z 366.4 2007-11-18T10:15:37Z 365.9 2007-11-18T10:15:38Z 366.4 2007-11-18T10:15:39Z 366.9 2007-11-18T10:15:40Z 366.4 2007-11-18T10:15:41Z 366.9 2007-11-18T10:15:42Z 365.9 2007-11-18T10:15:43Z 366.9 2007-11-18T10:15:44Z 366.4 2007-11-18T10:15:45Z 366.4 2007-11-18T10:15:46Z 366.4 2007-11-18T10:15:47Z 366.4 2007-11-18T10:15:48Z 365.9 2007-11-18T10:15:49Z 365.9 2007-11-18T10:15:50Z 365.9 2007-11-18T10:15:51Z 365.9 2007-11-18T10:15:52Z 365.9 2007-11-18T10:15:53Z 365.9 2007-11-18T10:15:54Z 365.4 2007-11-18T10:15:55Z 365.9 2007-11-18T10:15:56Z 366.4 2007-11-18T10:15:57Z 365.9 2007-11-18T10:15:58Z 366.4 2007-11-18T10:15:59Z 365.9 2007-11-18T10:16:00Z 366.4 2007-11-18T10:16:01Z 365.9 2007-11-18T10:16:02Z 366.4 2007-11-18T10:16:03Z 365.4 2007-11-18T10:16:04Z 366.4 2007-11-18T10:16:05Z 365.9 2007-11-18T10:16:06Z 365.9 2007-11-18T10:16:07Z 366.4 2007-11-18T10:16:08Z 366.4 2007-11-18T10:16:09Z 365.9 2007-11-18T10:16:10Z 366.4 2007-11-18T10:16:11Z 366.4 2007-11-18T10:16:12Z 366.4 2007-11-18T10:16:13Z 366.4 2007-11-18T10:16:14Z 366.9 2007-11-18T10:16:15Z 367.4 2007-11-18T10:16:16Z 367.8 2007-11-18T10:16:17Z 367.8 2007-11-18T10:16:18Z 367.8 2007-11-18T10:16:19Z 367.8 2007-11-18T10:16:20Z 367.8 2007-11-18T10:16:21Z 367.8 2007-11-18T10:16:22Z 367.8 2007-11-18T10:16:23Z 367.8 2007-11-18T10:16:24Z 367.8 2007-11-18T10:16:25Z 367.8 2007-11-18T10:16:26Z 368.3 2007-11-18T10:16:27Z 367.8 2007-11-18T10:16:28Z 368.3 2007-11-18T10:16:29Z 368.3 2007-11-18T10:16:30Z 368.3 2007-11-18T10:16:31Z 368.8 2007-11-18T10:16:32Z 369.3 2007-11-18T10:16:33Z 369.3 2007-11-18T10:16:34Z 368.8 2007-11-18T10:16:35Z 369.3 2007-11-18T10:16:36Z 369.3 2007-11-18T10:16:37Z 370.2 2007-11-18T10:16:38Z 370.2 2007-11-18T10:16:39Z 369.8 2007-11-18T10:16:40Z 370.7 2007-11-18T10:16:41Z 370.7 2007-11-18T10:16:42Z 370.7 2007-11-18T10:16:43Z 370.2 2007-11-18T10:16:44Z 370.7 2007-11-18T10:16:45Z 370.7 2007-11-18T10:16:46Z 371.2 2007-11-18T10:16:47Z 371.2 2007-11-18T10:16:48Z 371.2 2007-11-18T10:16:49Z 371.2 2007-11-18T10:16:50Z 371.2 2007-11-18T10:16:51Z 371.7 2007-11-18T10:16:52Z 371.7 2007-11-18T10:16:53Z 372.2 2007-11-18T10:16:54Z 371.7 2007-11-18T10:16:55Z 372.2 2007-11-18T10:16:56Z 372.6 2007-11-18T10:16:57Z 372.6 2007-11-18T10:16:58Z 372.6 2007-11-18T10:16:59Z 373.1 2007-11-18T10:17:00Z 373.1 2007-11-18T10:17:01Z 373.1 2007-11-18T10:17:02Z 373.6 2007-11-18T10:17:03Z 373.6 2007-11-18T10:17:04Z 374.1 2007-11-18T10:17:05Z 374.1 2007-11-18T10:17:06Z 374.6 2007-11-18T10:17:07Z 374.6 2007-11-18T10:17:08Z 375.1 2007-11-18T10:17:09Z 376.0 2007-11-18T10:17:10Z 376.0 2007-11-18T10:17:11Z 376.5 2007-11-18T10:17:12Z 376.5 2007-11-18T10:17:13Z 377.0 2007-11-18T10:17:14Z 377.0 2007-11-18T10:17:15Z 377.0 2007-11-18T10:17:16Z 377.0 2007-11-18T10:17:17Z 377.5 2007-11-18T10:17:18Z 377.9 2007-11-18T10:17:19Z 377.5 2007-11-18T10:17:20Z 377.9 2007-11-18T10:17:21Z 377.9 2007-11-18T10:17:22Z 378.4 2007-11-18T10:17:23Z 378.9 2007-11-18T10:17:24Z 379.4 2007-11-18T10:17:25Z 379.4 2007-11-18T10:17:26Z 379.4 2007-11-18T10:17:27Z 379.4 2007-11-18T10:17:28Z 379.9 2007-11-18T10:17:29Z 380.3 2007-11-18T10:17:30Z 380.3 2007-11-18T10:17:31Z 380.8 2007-11-18T10:17:32Z 381.3 2007-11-18T10:17:33Z 381.8 2007-11-18T10:17:34Z 381.8 2007-11-18T10:17:35Z 382.3 2007-11-18T10:17:36Z 382.3 2007-11-18T10:17:37Z 382.7 2007-11-18T10:17:38Z 382.7 2007-11-18T10:17:39Z 383.2 2007-11-18T10:17:40Z 383.7 2007-11-18T10:17:41Z 384.2 2007-11-18T10:17:42Z 384.7 2007-11-18T10:17:43Z 384.7 2007-11-18T10:17:44Z 385.1 2007-11-18T10:17:45Z 385.6 2007-11-18T10:17:46Z 385.6 2007-11-18T10:17:47Z 385.6 2007-11-18T10:17:48Z 386.1 2007-11-18T10:17:49Z 386.1 2007-11-18T10:17:50Z 386.1 2007-11-18T10:17:51Z 386.6 2007-11-18T10:17:52Z 386.6 2007-11-18T10:17:53Z 387.1 2007-11-18T10:17:54Z 387.1 2007-11-18T10:17:55Z 386.6 2007-11-18T10:17:56Z 387.5 2007-11-18T10:17:57Z 388.0 2007-11-18T10:17:58Z 388.0 2007-11-18T10:17:59Z 388.5 2007-11-18T10:18:00Z 389.0 2007-11-18T10:18:01Z 390.0 2007-11-18T10:18:02Z 390.0 2007-11-18T10:18:03Z 390.0 2007-11-18T10:18:04Z 390.4 2007-11-18T10:18:05Z 390.0 2007-11-18T10:18:06Z 390.4 2007-11-18T10:18:07Z 390.4 2007-11-18T10:18:08Z 390.4 2007-11-18T10:18:09Z 390.4 2007-11-18T10:18:10Z 390.9 2007-11-18T10:18:11Z 390.9 2007-11-18T10:18:12Z 391.4 2007-11-18T10:18:13Z 391.4 2007-11-18T10:18:14Z 391.9 2007-11-18T10:18:15Z 392.4 2007-11-18T10:18:16Z 392.8 2007-11-18T10:18:17Z 392.4 2007-11-18T10:18:18Z 392.8 2007-11-18T10:18:19Z 393.3 2007-11-18T10:18:20Z 392.8 2007-11-18T10:18:21Z 392.8 2007-11-18T10:18:22Z 393.8 2007-11-18T10:18:23Z 393.8 2007-11-18T10:18:24Z 393.8 2007-11-18T10:18:25Z 394.3 2007-11-18T10:18:26Z 394.8 2007-11-18T10:18:27Z 394.8 2007-11-18T10:18:28Z 394.8 2007-11-18T10:18:29Z 394.8 2007-11-18T10:18:30Z 395.2 2007-11-18T10:18:31Z 395.2 2007-11-18T10:18:32Z 395.7 2007-11-18T10:18:33Z 395.7 2007-11-18T10:18:34Z 395.7 2007-11-18T10:18:35Z 396.2 2007-11-18T10:18:36Z 396.7 2007-11-18T10:18:37Z 396.7 2007-11-18T10:18:38Z 397.2 2007-11-18T10:18:39Z 397.2 2007-11-18T10:18:40Z 397.6 2007-11-18T10:18:41Z 397.6 2007-11-18T10:18:42Z 397.6 2007-11-18T10:18:43Z 398.1 2007-11-18T10:18:44Z 398.1 2007-11-18T10:18:45Z 398.1 2007-11-18T10:18:46Z 398.6 2007-11-18T10:18:47Z 398.6 2007-11-18T10:18:48Z 398.6 2007-11-18T10:18:49Z 398.6 2007-11-18T10:18:50Z 399.1 2007-11-18T10:18:51Z 399.1 2007-11-18T10:18:52Z 399.6 2007-11-18T10:18:53Z 399.6 2007-11-18T10:18:54Z 400.0 2007-11-18T10:18:55Z 400.0 2007-11-18T10:18:56Z 400.0 2007-11-18T10:18:57Z 400.5 2007-11-18T10:18:58Z 401.0 2007-11-18T10:18:59Z 400.5 2007-11-18T10:19:00Z 401.0 2007-11-18T10:19:01Z 401.5 2007-11-18T10:19:02Z 401.5 2007-11-18T10:19:03Z 401.5 2007-11-18T10:19:04Z 401.5 2007-11-18T10:19:05Z 401.0 2007-11-18T10:19:06Z 401.5 2007-11-18T10:19:07Z 402.0 2007-11-18T10:19:08Z 402.0 2007-11-18T10:19:09Z 402.4 2007-11-18T10:19:10Z 402.4 2007-11-18T10:19:11Z 402.0 2007-11-18T10:19:12Z 402.4 2007-11-18T10:19:13Z 402.4 2007-11-18T10:19:14Z 403.4 2007-11-18T10:19:15Z 403.9 2007-11-18T10:19:16Z 403.4 2007-11-18T10:19:17Z 403.4 2007-11-18T10:19:18Z 403.9 2007-11-18T10:19:19Z 403.9 2007-11-18T10:19:20Z 403.4 2007-11-18T10:19:21Z 403.4 2007-11-18T10:19:22Z 403.9 2007-11-18T10:19:23Z 403.4 2007-11-18T10:19:24Z 404.4 2007-11-18T10:19:25Z 404.9 2007-11-18T10:19:26Z 404.4 2007-11-18T10:19:27Z 404.4 2007-11-18T10:19:28Z 404.4 2007-11-18T10:19:29Z 404.4 2007-11-18T10:19:30Z 404.9 2007-11-18T10:19:31Z 404.9 2007-11-18T10:19:32Z 404.9 2007-11-18T10:19:33Z 405.3 2007-11-18T10:19:34Z 405.8 2007-11-18T10:19:35Z 405.8 2007-11-18T10:19:36Z 405.8 2007-11-18T10:19:37Z 405.8 2007-11-18T10:19:38Z 406.3 2007-11-18T10:19:39Z 406.3 2007-11-18T10:19:40Z 406.8 2007-11-18T10:19:41Z 406.3 2007-11-18T10:19:42Z 406.8 2007-11-18T10:19:43Z 406.8 2007-11-18T10:19:44Z 406.8 2007-11-18T10:19:45Z 407.3 2007-11-18T10:19:46Z 407.7 2007-11-18T10:19:47Z 408.2 2007-11-18T10:19:48Z 408.2 2007-11-18T10:19:49Z 408.7 2007-11-18T10:19:50Z 408.7 2007-11-18T10:19:51Z 409.2 2007-11-18T10:19:52Z 409.2 2007-11-18T10:19:53Z 409.7 2007-11-18T10:19:54Z 409.7 2007-11-18T10:19:55Z 410.1 2007-11-18T10:19:56Z 410.1 2007-11-18T10:19:57Z 410.6 2007-11-18T10:19:58Z 410.1 2007-11-18T10:19:59Z 410.6 2007-11-18T10:20:00Z 410.6 2007-11-18T10:20:01Z 410.6 2007-11-18T10:20:02Z 411.1 2007-11-18T10:20:03Z 411.1 2007-11-18T10:20:04Z 411.1 2007-11-18T10:20:05Z 411.1 2007-11-18T10:20:06Z 411.1 2007-11-18T10:20:07Z 411.6 2007-11-18T10:20:08Z 412.1 2007-11-18T10:20:09Z 413.0 2007-11-18T10:20:10Z 413.0 2007-11-18T10:20:11Z 413.5 2007-11-18T10:20:12Z 414.0 2007-11-18T10:20:13Z 414.0 2007-11-18T10:20:14Z 414.0 2007-11-18T10:20:15Z 414.0 2007-11-18T10:20:16Z 414.5 2007-11-18T10:20:17Z 414.9 2007-11-18T10:20:18Z 414.5 2007-11-18T10:20:19Z 414.5 2007-11-18T10:20:20Z 415.9 2007-11-18T10:20:21Z 415.9 2007-11-18T10:20:22Z 416.4 2007-11-18T10:20:23Z 416.9 2007-11-18T10:20:24Z 416.9 2007-11-18T10:20:25Z 416.9 2007-11-18T10:20:26Z 417.3 2007-11-18T10:20:27Z 417.3 2007-11-18T10:20:28Z 417.8 2007-11-18T10:20:29Z 418.3 2007-11-18T10:20:30Z 418.8 2007-11-18T10:20:31Z 418.8 2007-11-18T10:20:32Z 419.3 2007-11-18T10:20:33Z 419.3 2007-11-18T10:20:34Z 419.8 2007-11-18T10:20:35Z 419.8 2007-11-18T10:20:36Z 420.2 2007-11-18T10:20:37Z 420.2 2007-11-18T10:20:38Z 420.7 2007-11-18T10:20:39Z 420.7 2007-11-18T10:20:40Z 420.7 2007-11-18T10:20:41Z 420.7 2007-11-18T10:20:42Z 421.2 2007-11-18T10:20:43Z 421.7 2007-11-18T10:20:44Z 421.7 2007-11-18T10:20:45Z 421.7 2007-11-18T10:20:46Z 422.2 2007-11-18T10:20:47Z 422.2 2007-11-18T10:20:48Z 422.6 2007-11-18T10:20:49Z 422.6 2007-11-18T10:20:50Z 422.6 2007-11-18T10:20:51Z 422.6 2007-11-18T10:20:52Z 423.1 2007-11-18T10:20:53Z 423.1 2007-11-18T10:20:54Z 424.1 2007-11-18T10:20:55Z 424.1 2007-11-18T10:20:56Z 424.6 2007-11-18T10:20:57Z 424.6 2007-11-18T10:20:58Z 424.6 2007-11-18T10:20:59Z 425.5 2007-11-18T10:21:00Z 426.0 2007-11-18T10:21:01Z 425.5 2007-11-18T10:21:02Z 426.0 2007-11-18T10:21:03Z 426.0 2007-11-18T10:21:04Z 427.0 2007-11-18T10:21:05Z 427.0 2007-11-18T10:21:06Z 427.0 2007-11-18T10:21:07Z 427.0 2007-11-18T10:21:08Z 427.4 2007-11-18T10:21:09Z 427.4 2007-11-18T10:21:10Z 427.4 2007-11-18T10:21:11Z 427.9 2007-11-18T10:21:12Z 427.9 2007-11-18T10:21:13Z 428.4 2007-11-18T10:21:14Z 428.4 2007-11-18T10:21:15Z 427.9 2007-11-18T10:21:16Z 428.9 2007-11-18T10:21:17Z 428.9 2007-11-18T10:21:18Z 429.4 2007-11-18T10:21:19Z 429.4 2007-11-18T10:21:20Z 429.4 2007-11-18T10:21:21Z 429.8 2007-11-18T10:21:22Z 429.4 2007-11-18T10:21:23Z 429.8 2007-11-18T10:21:24Z 430.3 2007-11-18T10:21:25Z 430.3 2007-11-18T10:21:26Z 430.3 2007-11-18T10:21:27Z 430.8 2007-11-18T10:21:28Z 430.8 2007-11-18T10:21:29Z 431.3 2007-11-18T10:21:30Z 431.3 2007-11-18T10:21:31Z 430.8 2007-11-18T10:21:32Z 431.3 2007-11-18T10:21:33Z 431.3 2007-11-18T10:21:34Z 431.8 2007-11-18T10:21:35Z 432.2 2007-11-18T10:21:36Z 432.7 2007-11-18T10:21:37Z 432.7 2007-11-18T10:21:38Z 432.7 2007-11-18T10:21:39Z 433.2 2007-11-18T10:21:40Z 433.7 2007-11-18T10:21:41Z 433.7 2007-11-18T10:21:42Z 433.7 2007-11-18T10:21:43Z 433.7 2007-11-18T10:21:44Z 434.2 2007-11-18T10:21:45Z 434.2 2007-11-18T10:21:46Z 434.2 2007-11-18T10:21:47Z 434.7 2007-11-18T10:21:48Z 434.7 2007-11-18T10:21:49Z 435.1 2007-11-18T10:21:50Z 435.6 2007-11-18T10:21:51Z 435.1 2007-11-18T10:21:52Z 435.6 2007-11-18T10:21:53Z 435.6 2007-11-18T10:21:54Z 436.1 2007-11-18T10:21:55Z 436.1 2007-11-18T10:21:56Z 436.1 2007-11-18T10:21:57Z 436.6 2007-11-18T10:21:58Z 436.6 2007-11-18T10:21:59Z 436.6 2007-11-18T10:22:00Z 436.6 2007-11-18T10:22:01Z 436.6 2007-11-18T10:22:02Z 437.1 2007-11-18T10:22:03Z 437.1 2007-11-18T10:22:04Z 437.5 2007-11-18T10:22:05Z 437.5 2007-11-18T10:22:06Z 438.0 2007-11-18T10:22:07Z 437.5 2007-11-18T10:22:08Z 438.5 2007-11-18T10:22:09Z 438.0 2007-11-18T10:22:10Z 437.5 2007-11-18T10:22:11Z 438.0 2007-11-18T10:22:12Z 438.0 2007-11-18T10:22:13Z 438.5 2007-11-18T10:22:14Z 438.5 2007-11-18T10:22:15Z 439.0 2007-11-18T10:22:16Z 439.0 2007-11-18T10:22:17Z 439.0 2007-11-18T10:22:18Z 439.5 2007-11-18T10:22:19Z 439.5 2007-11-18T10:22:20Z 439.5 2007-11-18T10:22:21Z 440.4 2007-11-18T10:22:22Z 439.9 2007-11-18T10:22:23Z 439.9 2007-11-18T10:22:24Z 440.4 2007-11-18T10:22:25Z 440.9 2007-11-18T10:22:26Z 440.4 2007-11-18T10:22:27Z 440.9 2007-11-18T10:22:28Z 440.9 2007-11-18T10:22:29Z 441.4 2007-11-18T10:22:30Z 441.4 2007-11-18T10:22:31Z 442.3 2007-11-18T10:22:32Z 442.8 2007-11-18T10:22:33Z 442.8 2007-11-18T10:22:34Z 443.3 2007-11-18T10:22:35Z 442.8 2007-11-18T10:22:36Z 442.8 2007-11-18T10:22:37Z 443.3 2007-11-18T10:22:38Z 443.8 2007-11-18T10:22:39Z 443.3 2007-11-18T10:22:40Z 443.8 2007-11-18T10:22:41Z 443.3 2007-11-18T10:22:42Z 443.8 2007-11-18T10:22:43Z 443.3 2007-11-18T10:22:44Z 443.8 2007-11-18T10:22:45Z 444.3 2007-11-18T10:22:46Z 443.8 2007-11-18T10:22:47Z 444.7 2007-11-18T10:22:48Z 444.3 2007-11-18T10:22:49Z 444.3 2007-11-18T10:22:50Z 444.7 2007-11-18T10:22:51Z 444.7 2007-11-18T10:22:52Z 445.2 2007-11-18T10:22:53Z 445.2 2007-11-18T10:22:54Z 445.7 2007-11-18T10:22:55Z 445.7 2007-11-18T10:22:56Z 446.2 2007-11-18T10:22:57Z 446.7 2007-11-18T10:22:58Z 446.2 2007-11-18T10:22:59Z 446.7 2007-11-18T10:23:00Z 446.7 2007-11-18T10:23:01Z 447.6 2007-11-18T10:23:02Z 447.6 2007-11-18T10:23:03Z 447.6 2007-11-18T10:23:04Z 447.6 2007-11-18T10:23:05Z 447.6 2007-11-18T10:23:06Z 448.1 2007-11-18T10:23:07Z 448.1 2007-11-18T10:23:08Z 448.6 2007-11-18T10:23:09Z 449.1 2007-11-18T10:23:10Z 448.6 2007-11-18T10:23:11Z 448.6 2007-11-18T10:23:12Z 449.6 2007-11-18T10:23:13Z 449.1 2007-11-18T10:23:14Z 449.6 2007-11-18T10:23:15Z 449.6 2007-11-18T10:23:16Z 450.0 2007-11-18T10:23:17Z 450.0 2007-11-18T10:23:18Z 450.5 2007-11-18T10:23:19Z 451.0 2007-11-18T10:23:20Z 451.0 2007-11-18T10:23:21Z 451.0 2007-11-18T10:23:22Z 451.5 2007-11-18T10:23:23Z 451.5 2007-11-18T10:23:24Z 452.0 2007-11-18T10:23:25Z 452.0 2007-11-18T10:23:26Z 452.4 2007-11-18T10:23:27Z 452.4 2007-11-18T10:23:28Z 452.4 2007-11-18T10:23:29Z 452.9 2007-11-18T10:23:30Z 452.9 2007-11-18T10:23:31Z 452.9 2007-11-18T10:23:32Z 453.4 2007-11-18T10:23:33Z 453.9 2007-11-18T10:23:34Z 453.9 2007-11-18T10:23:35Z 454.4 2007-11-18T10:23:36Z 454.4 2007-11-18T10:23:37Z 454.4 2007-11-18T10:23:38Z 454.8 2007-11-18T10:23:39Z 455.3 2007-11-18T10:23:40Z 455.3 2007-11-18T10:23:41Z 455.3 2007-11-18T10:23:42Z 455.3 2007-11-18T10:23:43Z 456.3 2007-11-18T10:23:44Z 456.3 2007-11-18T10:23:45Z 456.3 2007-11-18T10:23:46Z 457.2 2007-11-18T10:23:47Z 457.2 2007-11-18T10:23:48Z 457.7 2007-11-18T10:23:49Z 458.2 2007-11-18T10:23:50Z 458.2 2007-11-18T10:23:51Z 458.2 2007-11-18T10:23:52Z 458.2 2007-11-18T10:23:53Z 458.7 2007-11-18T10:23:54Z 458.7 2007-11-18T10:23:55Z 458.7 2007-11-18T10:23:56Z 459.2 2007-11-18T10:23:57Z 459.2 2007-11-18T10:23:58Z 459.6 2007-11-18T10:23:59Z 459.6 2007-11-18T10:24:00Z 459.6 2007-11-18T10:24:01Z 459.6 2007-11-18T10:24:02Z 460.1 2007-11-18T10:24:03Z 459.6 2007-11-18T10:24:04Z 460.1 2007-11-18T10:24:05Z 460.6 2007-11-18T10:24:06Z 460.1 2007-11-18T10:24:07Z 460.1 2007-11-18T10:24:08Z 461.1 2007-11-18T10:24:09Z 461.1 2007-11-18T10:24:10Z 461.1 2007-11-18T10:24:11Z 462.1 2007-11-18T10:24:12Z 461.6 2007-11-18T10:24:13Z 461.6 2007-11-18T10:24:14Z 462.1 2007-11-18T10:24:15Z 462.1 2007-11-18T10:24:16Z 462.5 2007-11-18T10:24:17Z 462.5 2007-11-18T10:24:18Z 463.0 2007-11-18T10:24:19Z 463.0 2007-11-18T10:24:20Z 463.0 2007-11-18T10:24:21Z 463.5 2007-11-18T10:24:22Z 463.5 2007-11-18T10:24:23Z 463.5 2007-11-18T10:24:24Z 464.0 2007-11-18T10:24:25Z 464.0 2007-11-18T10:24:26Z 464.5 2007-11-18T10:24:27Z 464.9 2007-11-18T10:24:28Z 464.9 2007-11-18T10:24:29Z 464.9 2007-11-18T10:24:30Z 465.4 2007-11-18T10:24:31Z 465.9 2007-11-18T10:24:32Z 466.4 2007-11-18T10:24:33Z 466.9 2007-11-18T10:24:34Z 466.4 2007-11-18T10:24:35Z 466.9 2007-11-18T10:24:36Z 467.3 2007-11-18T10:24:37Z 467.3 2007-11-18T10:24:38Z 467.3 2007-11-18T10:24:39Z 467.3 2007-11-18T10:24:40Z 467.3 2007-11-18T10:24:41Z 467.8 2007-11-18T10:24:42Z 467.8 2007-11-18T10:24:43Z 468.3 2007-11-18T10:24:44Z 468.3 2007-11-18T10:24:45Z 468.3 2007-11-18T10:24:46Z 468.8 2007-11-18T10:24:47Z 468.8 2007-11-18T10:24:48Z 468.8 2007-11-18T10:24:49Z 469.3 2007-11-18T10:24:50Z 470.2 2007-11-18T10:24:51Z 469.7 2007-11-18T10:24:52Z 470.2 2007-11-18T10:24:53Z 470.2 2007-11-18T10:24:54Z 470.7 2007-11-18T10:24:55Z 470.7 2007-11-18T10:24:56Z 471.2 2007-11-18T10:24:57Z 472.1 2007-11-18T10:24:58Z 471.7 2007-11-18T10:24:59Z 471.7 2007-11-18T10:25:00Z 471.7 2007-11-18T10:25:01Z 471.7 2007-11-18T10:25:02Z 471.2 2007-11-18T10:25:03Z 471.2 2007-11-18T10:25:04Z 471.2 2007-11-18T10:25:05Z 471.2 2007-11-18T10:25:06Z 471.2 2007-11-18T10:25:07Z 471.7 2007-11-18T10:25:08Z 471.2 2007-11-18T10:25:09Z 471.7 2007-11-18T10:25:10Z 471.7 2007-11-18T10:25:11Z 472.1 2007-11-18T10:25:12Z 472.6 2007-11-18T10:25:13Z 472.6 2007-11-18T10:25:14Z 473.6 2007-11-18T10:25:15Z 473.1 2007-11-18T10:25:16Z 473.1 2007-11-18T10:25:17Z 473.6 2007-11-18T10:25:18Z 473.6 2007-11-18T10:25:19Z 473.1 2007-11-18T10:25:20Z 472.6 2007-11-18T10:25:21Z 473.6 2007-11-18T10:25:22Z 473.1 2007-11-18T10:25:23Z 473.6 2007-11-18T10:25:24Z 474.1 2007-11-18T10:25:25Z 474.1 2007-11-18T10:25:26Z 474.1 2007-11-18T10:25:27Z 474.1 2007-11-18T10:25:28Z 474.1 2007-11-18T10:25:29Z 474.1 2007-11-18T10:25:30Z 474.5 2007-11-18T10:25:31Z 474.5 2007-11-18T10:25:32Z 475.0 2007-11-18T10:25:33Z 475.5 2007-11-18T10:25:34Z 475.5 2007-11-18T10:25:35Z 475.5 2007-11-18T10:25:36Z 476.0 2007-11-18T10:25:37Z 476.0 2007-11-18T10:25:38Z 476.0 2007-11-18T10:25:39Z 476.0 2007-11-18T10:25:40Z 476.0 2007-11-18T10:25:41Z 476.0 2007-11-18T10:25:42Z 475.5 2007-11-18T10:25:43Z 475.5 2007-11-18T10:25:44Z 476.0 2007-11-18T10:25:45Z 476.0 2007-11-18T10:25:46Z 476.5 2007-11-18T10:25:47Z 477.4 2007-11-18T10:25:48Z 477.9 2007-11-18T10:25:49Z 477.0 2007-11-18T10:25:50Z 477.0 2007-11-18T10:25:51Z 477.9 2007-11-18T10:25:52Z 477.9 2007-11-18T10:25:53Z 478.4 2007-11-18T10:25:54Z 477.9 2007-11-18T10:25:55Z 478.4 2007-11-18T10:25:56Z 478.9 2007-11-18T10:25:57Z 478.9 2007-11-18T10:25:58Z 479.4 2007-11-18T10:25:59Z 479.4 2007-11-18T10:26:00Z 479.8 2007-11-18T10:26:01Z 480.3 2007-11-18T10:26:02Z 479.8 2007-11-18T10:26:03Z 480.3 2007-11-18T10:26:04Z 480.3 2007-11-18T10:26:05Z 481.3 2007-11-18T10:26:06Z 481.8 2007-11-18T10:26:07Z 481.3 2007-11-18T10:26:08Z 482.2 2007-11-18T10:26:09Z 482.2 2007-11-18T10:26:10Z 482.2 2007-11-18T10:26:11Z 482.7 2007-11-18T10:26:12Z 482.7 2007-11-18T10:26:13Z 482.7 2007-11-18T10:26:14Z 483.2 2007-11-18T10:26:15Z 482.2 2007-11-18T10:26:16Z 482.7 2007-11-18T10:26:17Z 483.2 2007-11-18T10:26:18Z 482.7 2007-11-18T10:26:19Z 483.2 2007-11-18T10:26:20Z 484.2 2007-11-18T10:26:21Z 484.2 2007-11-18T10:26:22Z 485.1 2007-11-18T10:26:23Z 484.2 2007-11-18T10:26:24Z 483.7 2007-11-18T10:26:25Z 483.7 2007-11-18T10:26:26Z 484.2 2007-11-18T10:26:27Z 484.2 2007-11-18T10:26:28Z 484.2 2007-11-18T10:26:29Z 484.6 2007-11-18T10:26:30Z 485.6 2007-11-18T10:26:31Z 486.1 2007-11-18T10:26:32Z 486.1 2007-11-18T10:26:33Z 486.6 2007-11-18T10:26:34Z 486.6 2007-11-18T10:26:35Z 487.0 2007-11-18T10:26:36Z 487.0 2007-11-18T10:26:37Z 487.5 2007-11-18T10:26:38Z 487.5 2007-11-18T10:26:39Z 487.5 2007-11-18T10:26:40Z 487.5 2007-11-18T10:26:41Z 487.5 2007-11-18T10:26:42Z 488.0 2007-11-18T10:26:43Z 488.0 2007-11-18T10:26:44Z 488.0 2007-11-18T10:26:45Z 488.5 2007-11-18T10:26:46Z 488.0 2007-11-18T10:26:47Z 488.5 2007-11-18T10:26:48Z 488.5 2007-11-18T10:26:49Z 489.0 2007-11-18T10:26:50Z 489.4 2007-11-18T10:26:51Z 489.0 2007-11-18T10:26:52Z 489.4 2007-11-18T10:26:53Z 489.4 2007-11-18T10:26:54Z 490.4 2007-11-18T10:26:55Z 490.9 2007-11-18T10:26:56Z 490.9 2007-11-18T10:26:57Z 490.9 2007-11-18T10:26:58Z 490.9 2007-11-18T10:26:59Z 491.9 2007-11-18T10:27:00Z 492.8 2007-11-18T10:27:01Z 492.8 2007-11-18T10:27:02Z 492.3 2007-11-18T10:27:03Z 492.8 2007-11-18T10:27:04Z 492.3 2007-11-18T10:27:05Z 492.8 2007-11-18T10:27:06Z 493.3 2007-11-18T10:27:07Z 491.9 2007-11-18T10:27:08Z 491.9 2007-11-18T10:27:09Z 491.9 2007-11-18T10:27:10Z 490.9 2007-11-18T10:27:11Z 491.4 2007-11-18T10:27:12Z 490.9 2007-11-18T10:27:13Z 491.4 2007-11-18T10:27:14Z 491.9 2007-11-18T10:27:15Z 490.9 2007-11-18T10:27:16Z 491.4 2007-11-18T10:27:17Z 491.4 2007-11-18T10:27:18Z 491.9 2007-11-18T10:27:19Z 492.3 2007-11-18T10:27:20Z 492.3 2007-11-18T10:27:21Z 491.9 2007-11-18T10:27:22Z 491.9 2007-11-18T10:27:23Z 492.3 2007-11-18T10:27:24Z 492.8 2007-11-18T10:27:25Z 493.8 2007-11-18T10:27:26Z 492.8 2007-11-18T10:27:27Z 493.8 2007-11-18T10:27:28Z 493.3 2007-11-18T10:27:29Z 494.3 2007-11-18T10:27:30Z 494.3 2007-11-18T10:27:31Z 495.7 2007-11-18T10:27:32Z 495.7 2007-11-18T10:27:33Z 495.7 2007-11-18T10:27:34Z 496.2 2007-11-18T10:27:35Z 496.7 2007-11-18T10:27:36Z 496.7 2007-11-18T10:27:37Z 496.7 2007-11-18T10:27:38Z 496.7 2007-11-18T10:27:39Z 497.1 2007-11-18T10:27:40Z 497.6 2007-11-18T10:27:41Z 497.6 2007-11-18T10:27:42Z 497.6 2007-11-18T10:27:43Z 497.6 2007-11-18T10:27:44Z 497.6 2007-11-18T10:27:45Z 497.6 2007-11-18T10:27:46Z 498.1 2007-11-18T10:27:47Z 498.1 2007-11-18T10:27:48Z 498.1 2007-11-18T10:27:49Z 498.1 2007-11-18T10:27:50Z 498.1 2007-11-18T10:27:51Z 498.1 2007-11-18T10:27:52Z 498.6 2007-11-18T10:27:53Z 498.6 2007-11-18T10:27:54Z 499.1 2007-11-18T10:27:55Z 499.5 2007-11-18T10:27:56Z 499.1 2007-11-18T10:27:57Z 499.1 2007-11-18T10:27:58Z 500.0 2007-11-18T10:27:59Z 500.0 2007-11-18T10:28:00Z 500.5 2007-11-18T10:28:01Z 500.5 2007-11-18T10:28:02Z 501.0 2007-11-18T10:28:03Z 501.0 2007-11-18T10:28:04Z 501.5 2007-11-18T10:28:05Z 501.9 2007-11-18T10:28:06Z 502.4 2007-11-18T10:28:07Z 502.4 2007-11-18T10:28:08Z 502.4 2007-11-18T10:28:09Z 502.9 2007-11-18T10:28:10Z 503.4 2007-11-18T10:28:11Z 503.4 2007-11-18T10:28:12Z 503.9 2007-11-18T10:28:13Z 504.3 2007-11-18T10:28:14Z 504.3 2007-11-18T10:28:15Z 503.9 2007-11-18T10:28:16Z 504.3 2007-11-18T10:28:17Z 504.8 2007-11-18T10:28:18Z 504.8 2007-11-18T10:28:19Z 505.3 2007-11-18T10:28:20Z 505.3 2007-11-18T10:28:21Z 505.8 2007-11-18T10:28:22Z 505.8 2007-11-18T10:28:23Z 505.3 2007-11-18T10:28:24Z 505.3 2007-11-18T10:28:25Z 505.3 2007-11-18T10:28:26Z 505.3 2007-11-18T10:28:27Z 505.3 2007-11-18T10:28:28Z 505.8 2007-11-18T10:28:29Z 505.3 2007-11-18T10:28:30Z 505.3 2007-11-18T10:28:31Z 505.3 2007-11-18T10:28:32Z 505.8 2007-11-18T10:28:33Z 505.3 2007-11-18T10:28:34Z 505.3 2007-11-18T10:28:35Z 505.8 2007-11-18T10:28:36Z 505.8 2007-11-18T10:28:37Z 505.8 2007-11-18T10:28:38Z 505.8 2007-11-18T10:28:39Z 506.3 2007-11-18T10:28:40Z 506.3 2007-11-18T10:28:41Z 506.3 2007-11-18T10:28:42Z 506.3 2007-11-18T10:28:43Z 507.2 2007-11-18T10:28:44Z 506.8 2007-11-18T10:28:45Z 507.2 2007-11-18T10:28:46Z 507.2 2007-11-18T10:28:47Z 507.2 2007-11-18T10:28:48Z 507.7 2007-11-18T10:28:49Z 507.2 2007-11-18T10:28:50Z 507.2 2007-11-18T10:28:51Z 507.7 2007-11-18T10:28:52Z 507.7 2007-11-18T10:28:53Z 508.2 2007-11-18T10:28:54Z 508.2 2007-11-18T10:28:55Z 508.7 2007-11-18T10:28:56Z 508.2 2007-11-18T10:28:57Z 508.2 2007-11-18T10:28:58Z 508.7 2007-11-18T10:28:59Z 508.2 2007-11-18T10:29:00Z 508.7 2007-11-18T10:29:01Z 509.2 2007-11-18T10:29:02Z 508.7 2007-11-18T10:29:03Z 508.7 2007-11-18T10:29:04Z 509.2 2007-11-18T10:29:05Z 508.2 2007-11-18T10:29:06Z 508.7 2007-11-18T10:29:07Z 508.7 2007-11-18T10:29:08Z 508.2 2007-11-18T10:29:09Z 508.2 2007-11-18T10:29:10Z 508.2 2007-11-18T10:29:11Z 507.7 2007-11-18T10:29:12Z 508.2 2007-11-18T10:29:13Z 508.2 2007-11-18T10:29:14Z 508.2 2007-11-18T10:29:15Z 507.2 2007-11-18T10:29:16Z 507.2 2007-11-18T10:29:17Z 507.7 2007-11-18T10:29:18Z 507.7 2007-11-18T10:29:19Z 507.7 2007-11-18T10:29:20Z 507.2 2007-11-18T10:29:21Z 507.2 2007-11-18T10:29:22Z 507.2 2007-11-18T10:29:23Z 507.2 2007-11-18T10:29:24Z 507.2 2007-11-18T10:29:25Z 507.2 2007-11-18T10:29:26Z 507.2 2007-11-18T10:29:27Z 507.2 2007-11-18T10:29:28Z 507.2 2007-11-18T10:29:29Z 506.8 2007-11-18T10:29:30Z 506.8 2007-11-18T10:29:31Z 506.3 2007-11-18T10:29:32Z 506.3 2007-11-18T10:29:33Z 505.8 2007-11-18T10:29:34Z 505.8 2007-11-18T10:29:35Z 506.3 2007-11-18T10:29:36Z 506.3 2007-11-18T10:29:37Z 505.8 2007-11-18T10:29:38Z 505.8 2007-11-18T10:29:39Z 505.8 2007-11-18T10:29:40Z 505.8 2007-11-18T10:29:41Z 505.8 2007-11-18T10:29:42Z 505.8 2007-11-18T10:29:43Z 505.3 2007-11-18T10:29:44Z 505.3 2007-11-18T10:29:45Z 504.8 2007-11-18T10:29:46Z 505.3 2007-11-18T10:29:47Z 505.3 2007-11-18T10:29:48Z 505.3 2007-11-18T10:29:49Z 505.3 2007-11-18T10:29:50Z 504.8 2007-11-18T10:29:51Z 504.8 2007-11-18T10:29:52Z 505.3 2007-11-18T10:29:53Z 505.3 2007-11-18T10:29:54Z 505.3 2007-11-18T10:29:55Z 505.3 2007-11-18T10:29:56Z 505.3 2007-11-18T10:29:57Z 505.3 2007-11-18T10:29:58Z 505.3 2007-11-18T10:29:59Z 505.3 2007-11-18T10:30:00Z 505.3 2007-11-18T10:30:01Z 505.8 2007-11-18T10:30:02Z 505.3 2007-11-18T10:30:03Z 504.8 2007-11-18T10:30:04Z 505.3 2007-11-18T10:30:05Z 505.3 2007-11-18T10:30:06Z 505.3 2007-11-18T10:30:07Z 504.8 2007-11-18T10:30:08Z 505.3 2007-11-18T10:30:09Z 505.3 2007-11-18T10:30:10Z 504.8 2007-11-18T10:30:11Z 505.3 2007-11-18T10:30:12Z 504.3 2007-11-18T10:30:13Z 504.3 2007-11-18T10:30:14Z 503.9 2007-11-18T10:30:15Z 503.4 2007-11-18T10:30:16Z 502.9 2007-11-18T10:30:17Z 502.9 2007-11-18T10:30:18Z 502.4 2007-11-18T10:30:19Z 502.4 2007-11-18T10:30:20Z 501.9 2007-11-18T10:30:21Z 502.4 2007-11-18T10:30:22Z 502.4 2007-11-18T10:30:23Z 502.4 2007-11-18T10:30:24Z 501.9 2007-11-18T10:30:25Z 502.4 2007-11-18T10:30:26Z 502.4 2007-11-18T10:30:27Z 501.5 2007-11-18T10:30:28Z 502.4 2007-11-18T10:30:29Z 502.4 2007-11-18T10:30:30Z 501.9 2007-11-18T10:30:31Z 501.9 2007-11-18T10:30:32Z 501.5 2007-11-18T10:30:33Z 501.9 2007-11-18T10:30:34Z 501.9 2007-11-18T10:30:35Z 501.0 2007-11-18T10:30:36Z 501.0 2007-11-18T10:30:37Z 500.0 2007-11-18T10:30:38Z 500.5 2007-11-18T10:30:39Z 500.0 2007-11-18T10:30:40Z 500.5 2007-11-18T10:30:41Z 500.5 2007-11-18T10:30:42Z 499.5 2007-11-18T10:30:43Z 499.5 2007-11-18T10:30:44Z 499.5 2007-11-18T10:30:45Z 498.6 2007-11-18T10:30:46Z 498.6 2007-11-18T10:30:47Z 499.1 2007-11-18T10:30:48Z 498.6 2007-11-18T10:30:49Z 497.6 2007-11-18T10:30:50Z 497.6 2007-11-18T10:30:51Z 497.1 2007-11-18T10:30:52Z 497.1 2007-11-18T10:30:53Z 497.1 2007-11-18T10:30:54Z 496.2 2007-11-18T10:30:55Z 495.7 2007-11-18T10:30:56Z 495.2 2007-11-18T10:30:57Z 495.2 2007-11-18T10:30:58Z 495.2 2007-11-18T10:30:59Z 493.8 2007-11-18T10:31:00Z 493.8 2007-11-18T10:31:01Z 493.3 2007-11-18T10:31:02Z 492.8 2007-11-18T10:31:03Z 493.3 2007-11-18T10:31:04Z 492.8 2007-11-18T10:31:05Z 493.3 2007-11-18T10:31:06Z 493.3 2007-11-18T10:31:07Z 493.8 2007-11-18T10:31:08Z 492.3 2007-11-18T10:31:09Z 491.9 2007-11-18T10:31:10Z 491.4 2007-11-18T10:31:11Z 491.4 2007-11-18T10:31:12Z 490.9 2007-11-18T10:31:13Z 490.4 2007-11-18T10:31:14Z 490.4 2007-11-18T10:31:15Z 489.9 2007-11-18T10:31:16Z 489.0 2007-11-18T10:31:17Z 488.5 2007-11-18T10:31:18Z 488.5 2007-11-18T10:31:19Z 486.6 2007-11-18T10:31:20Z 486.6 2007-11-18T10:31:21Z 487.5 2007-11-18T10:31:22Z 488.0 2007-11-18T10:31:23Z 487.0 2007-11-18T10:31:24Z 485.6 2007-11-18T10:31:25Z 485.6 2007-11-18T10:31:26Z 486.1 2007-11-18T10:31:27Z 485.6 2007-11-18T10:31:28Z 484.6 2007-11-18T10:31:29Z 484.2 2007-11-18T10:31:30Z 483.7 2007-11-18T10:31:31Z 483.2 2007-11-18T10:31:32Z 482.7 2007-11-18T10:31:33Z 482.2 2007-11-18T10:31:34Z 481.8 2007-11-18T10:31:35Z 481.3 2007-11-18T10:31:36Z 480.8 2007-11-18T10:31:37Z 481.8 2007-11-18T10:31:38Z 482.2 2007-11-18T10:31:39Z 481.3 2007-11-18T10:31:40Z 480.8 2007-11-18T10:31:41Z 481.3 2007-11-18T10:31:42Z 481.3 2007-11-18T10:31:43Z 481.8 2007-11-18T10:31:44Z 480.3 2007-11-18T10:31:45Z 480.3 2007-11-18T10:31:46Z 480.3 2007-11-18T10:31:47Z 480.8 2007-11-18T10:31:48Z 481.3 2007-11-18T10:31:49Z 481.3 2007-11-18T10:31:50Z 481.8 2007-11-18T10:31:51Z 481.8 2007-11-18T10:31:52Z 480.8 2007-11-18T10:31:53Z 481.3 2007-11-18T10:31:54Z 481.3 2007-11-18T10:31:55Z 481.8 2007-11-18T10:31:56Z 481.8 2007-11-18T10:31:57Z 482.2 2007-11-18T10:31:58Z 482.2 2007-11-18T10:31:59Z 482.2 2007-11-18T10:32:00Z 481.8 2007-11-18T10:32:01Z 481.8 2007-11-18T10:32:02Z 482.2 2007-11-18T10:32:03Z 482.7 2007-11-18T10:32:04Z 482.7 2007-11-18T10:32:05Z 482.7 2007-11-18T10:32:06Z 482.2 2007-11-18T10:32:07Z 482.2 2007-11-18T10:32:08Z 482.7 2007-11-18T10:32:09Z 482.7 2007-11-18T10:32:10Z 482.7 2007-11-18T10:32:11Z 482.7 2007-11-18T10:32:12Z 483.2 2007-11-18T10:32:13Z 482.7 2007-11-18T10:32:14Z 482.7 2007-11-18T10:32:15Z 482.7 2007-11-18T10:32:16Z 483.2 2007-11-18T10:32:17Z 483.2 2007-11-18T10:32:18Z 483.2 2007-11-18T10:32:19Z 483.2 2007-11-18T10:32:20Z 483.2 2007-11-18T10:32:21Z 483.2 2007-11-18T10:32:22Z 482.7 2007-11-18T10:32:23Z 483.2 2007-11-18T10:32:24Z 482.7 2007-11-18T10:32:25Z 483.7 2007-11-18T10:32:26Z 483.2 2007-11-18T10:32:27Z 483.7 2007-11-18T10:32:28Z 483.7 2007-11-18T10:32:29Z 483.2 2007-11-18T10:32:30Z 483.2 2007-11-18T10:32:31Z 482.7 2007-11-18T10:32:32Z 483.2 2007-11-18T10:32:33Z 482.7 2007-11-18T10:32:34Z 483.2 2007-11-18T10:32:35Z 483.2 2007-11-18T10:32:36Z 482.7 2007-11-18T10:32:37Z 483.2 2007-11-18T10:32:38Z 483.2 2007-11-18T10:32:39Z 483.2 2007-11-18T10:32:40Z 483.2 2007-11-18T10:32:41Z 483.7 2007-11-18T10:32:42Z 484.2 2007-11-18T10:32:43Z 484.2 2007-11-18T10:32:44Z 484.2 2007-11-18T10:32:45Z 484.2 2007-11-18T10:32:46Z 483.7 2007-11-18T10:32:47Z 484.2 2007-11-18T10:32:48Z 484.2 2007-11-18T10:32:49Z 484.2 2007-11-18T10:32:50Z 483.7 2007-11-18T10:32:51Z 484.2 2007-11-18T10:32:52Z 483.7 2007-11-18T10:32:53Z 483.2 2007-11-18T10:32:54Z 483.7 2007-11-18T10:32:55Z 484.2 2007-11-18T10:32:56Z 483.2 2007-11-18T10:32:59Z 483.7 2007-11-18T10:33:00Z 483.2 2007-11-18T10:33:01Z 483.2 2007-11-18T10:33:02Z 482.7 2007-11-18T10:33:13Z 482.2 2007-11-18T10:33:14Z 482.7 2007-11-18T10:33:15Z 482.7 2007-11-18T10:33:16Z 482.7 2007-11-18T10:33:17Z 482.7 2007-11-18T10:33:18Z 482.7 2007-11-18T10:33:22Z 482.7 2007-11-18T10:33:23Z 483.2 2007-11-18T10:33:24Z 482.7 2007-11-18T10:33:25Z 482.7 2007-11-18T10:33:26Z 482.7 2007-11-18T10:33:27Z 482.7 2007-11-18T10:33:32Z 483.2 2007-11-18T10:33:33Z 482.7 2007-11-18T10:33:34Z 482.7 2007-11-18T10:33:35Z 482.2 2007-11-18T10:33:36Z 482.7 2007-11-18T10:33:56Z 482.7 2007-11-18T10:33:57Z 482.7 2007-11-18T10:33:58Z 482.7 2007-11-18T10:33:59Z 482.2 2007-11-18T10:34:00Z 482.2 2007-11-18T10:34:01Z 482.2 2007-11-18T10:34:12Z 482.2 2007-11-18T10:34:13Z 482.7 2007-11-18T10:34:14Z 482.7 2007-11-18T10:34:15Z 482.7 2007-11-18T10:34:16Z 483.2 2007-11-18T10:34:17Z 482.2 2007-11-18T10:34:18Z 481.3 2007-11-18T10:34:19Z 481.3 2007-11-18T10:34:20Z 481.3 2007-11-18T10:34:21Z 480.8 2007-11-18T10:34:22Z 480.3 2007-11-18T10:34:23Z 480.3 2007-11-18T10:34:24Z 479.8 2007-11-18T10:34:25Z 479.8 2007-11-18T10:34:26Z 479.4 2007-11-18T10:34:27Z 479.8 2007-11-18T10:34:28Z 479.4 2007-11-18T10:34:29Z 479.4 2007-11-18T10:34:30Z 479.4 2007-11-18T10:34:31Z 478.9 2007-11-18T10:34:32Z 478.9 2007-11-18T10:34:33Z 478.4 2007-11-18T10:34:34Z 478.4 2007-11-18T10:34:35Z 478.4 2007-11-18T10:34:36Z 478.4 2007-11-18T10:34:37Z 477.9 2007-11-18T10:34:38Z 477.4 2007-11-18T10:34:39Z 477.9 2007-11-18T10:34:40Z 477.9 2007-11-18T10:34:41Z 477.9 2007-11-18T10:34:42Z 477.4 2007-11-18T10:34:43Z 477.4 2007-11-18T10:34:44Z 477.0 2007-11-18T10:34:45Z 477.4 2007-11-18T10:34:46Z 477.0 2007-11-18T10:34:47Z 477.0 2007-11-18T10:34:48Z 477.4 2007-11-18T10:34:49Z 477.4 2007-11-18T10:34:50Z 477.0 2007-11-18T10:34:51Z 476.5 2007-11-18T10:34:52Z 477.0 2007-11-18T10:34:53Z 476.5 2007-11-18T10:34:54Z 477.0 2007-11-18T10:34:55Z 476.5 2007-11-18T10:34:56Z 477.0 2007-11-18T10:34:57Z 476.5 2007-11-18T10:34:58Z 477.0 2007-11-18T10:34:59Z 477.4 2007-11-18T10:35:00Z 477.4 2007-11-18T10:35:01Z 477.4 2007-11-18T10:35:02Z 477.4 2007-11-18T10:35:03Z 477.9 2007-11-18T10:35:04Z 478.4 2007-11-18T10:35:05Z 478.9 2007-11-18T10:35:06Z 478.9 2007-11-18T10:35:07Z 479.4 2007-11-18T10:35:08Z 478.9 2007-11-18T10:35:09Z 478.9 2007-11-18T10:35:10Z 479.4 2007-11-18T10:35:11Z 479.8 2007-11-18T10:35:12Z 479.8 2007-11-18T10:35:13Z 480.3 2007-11-18T10:35:14Z 479.8 2007-11-18T10:35:15Z 480.3 2007-11-18T10:35:16Z 480.8 2007-11-18T10:35:17Z 481.3 2007-11-18T10:35:18Z 481.3 2007-11-18T10:35:19Z 481.3 2007-11-18T10:35:20Z 481.3 2007-11-18T10:35:21Z 480.8 2007-11-18T10:35:22Z 480.8 2007-11-18T10:35:23Z 481.8 2007-11-18T10:35:24Z 481.3 2007-11-18T10:35:25Z 481.3 2007-11-18T10:35:26Z 481.3 2007-11-18T10:35:27Z 480.8 2007-11-18T10:35:28Z 481.3 2007-11-18T10:35:29Z 480.8 2007-11-18T10:35:30Z 480.8 2007-11-18T10:35:31Z 480.8 2007-11-18T10:35:32Z 480.8 2007-11-18T10:35:33Z 480.3 2007-11-18T10:35:34Z 480.8 2007-11-18T10:35:35Z 480.3 2007-11-18T10:35:36Z 480.8 2007-11-18T10:35:37Z 480.8 2007-11-18T10:35:38Z 480.3 2007-11-18T10:35:39Z 480.3 2007-11-18T10:35:40Z 480.3 2007-11-18T10:35:41Z 479.8 2007-11-18T10:35:42Z 479.8 2007-11-18T10:35:43Z 480.3 2007-11-18T10:35:44Z 479.8 2007-11-18T10:35:45Z 480.8 2007-11-18T10:35:46Z 479.8 2007-11-18T10:35:47Z 480.3 2007-11-18T10:35:48Z 480.3 2007-11-18T10:35:49Z 480.8 2007-11-18T10:35:50Z 480.8 2007-11-18T10:35:51Z 480.8 2007-11-18T10:35:52Z 481.3 2007-11-18T10:35:53Z 481.8 2007-11-18T10:35:54Z 481.8 2007-11-18T10:35:55Z 482.2 2007-11-18T10:35:56Z 482.2 2007-11-18T10:35:57Z 482.7 2007-11-18T10:35:58Z 483.2 2007-11-18T10:35:59Z 483.2 2007-11-18T10:36:00Z 483.2 2007-11-18T10:36:01Z 483.7 2007-11-18T10:36:02Z 483.7 2007-11-18T10:36:03Z 483.7 2007-11-18T10:36:04Z 484.2 2007-11-18T10:36:05Z 484.2 2007-11-18T10:36:06Z 484.2 2007-11-18T10:36:07Z 484.2 2007-11-18T10:36:08Z 484.2 2007-11-18T10:36:09Z 484.2 2007-11-18T10:36:10Z 484.6 2007-11-18T10:36:11Z 484.2 2007-11-18T10:36:12Z 484.2 2007-11-18T10:36:13Z 484.6 2007-11-18T10:36:14Z 485.1 2007-11-18T10:36:15Z 485.1 2007-11-18T10:36:16Z 485.1 2007-11-18T10:36:17Z 485.6 2007-11-18T10:36:18Z 486.1 2007-11-18T10:36:19Z 486.1 2007-11-18T10:36:20Z 486.1 2007-11-18T10:36:21Z 486.6 2007-11-18T10:36:22Z 486.6 2007-11-18T10:36:23Z 486.1 2007-11-18T10:36:24Z 486.6 2007-11-18T10:36:25Z 486.1 2007-11-18T10:36:26Z 486.6 2007-11-18T10:36:27Z 486.6 2007-11-18T10:36:28Z 486.6 2007-11-18T10:36:29Z 486.6 2007-11-18T10:36:30Z 486.6 2007-11-18T10:36:31Z 487.0 2007-11-18T10:36:32Z 486.6 2007-11-18T10:36:33Z 486.6 2007-11-18T10:36:34Z 486.6 2007-11-18T10:36:35Z 486.6 2007-11-18T10:36:36Z 486.6 2007-11-18T10:36:37Z 487.0 2007-11-18T10:36:38Z 486.6 2007-11-18T10:36:39Z 487.0 2007-11-18T10:36:40Z 487.0 2007-11-18T10:36:41Z 487.0 2007-11-18T10:36:42Z 487.0 2007-11-18T10:36:43Z 487.0 2007-11-18T10:36:44Z 487.0 2007-11-18T10:36:45Z 486.6 2007-11-18T10:36:46Z 487.0 2007-11-18T10:36:47Z 487.0 2007-11-18T10:36:48Z 487.0 2007-11-18T10:36:49Z 487.5 2007-11-18T10:36:50Z 487.5 2007-11-18T10:36:51Z 487.5 2007-11-18T10:36:52Z 487.5 2007-11-18T10:36:53Z 487.5 2007-11-18T10:36:54Z 487.5 2007-11-18T10:36:55Z 487.5 2007-11-18T10:36:56Z 487.5 2007-11-18T10:36:57Z 487.5 2007-11-18T10:36:58Z 487.5 2007-11-18T10:36:59Z 487.5 2007-11-18T10:37:00Z 488.0 2007-11-18T10:37:01Z 488.0 2007-11-18T10:37:02Z 488.5 2007-11-18T10:37:03Z 488.0 2007-11-18T10:37:04Z 488.0 2007-11-18T10:37:05Z 488.0 2007-11-18T10:37:06Z 488.0 2007-11-18T10:37:07Z 487.5 2007-11-18T10:37:08Z 488.0 2007-11-18T10:37:09Z 488.0 2007-11-18T10:37:10Z 488.0 2007-11-18T10:37:11Z 488.0 2007-11-18T10:37:12Z 488.0 2007-11-18T10:37:13Z 488.0 2007-11-18T10:37:14Z 488.0 2007-11-18T10:37:15Z 488.0 2007-11-18T10:37:16Z 488.0 2007-11-18T10:37:17Z 488.0 2007-11-18T10:37:18Z 487.5 2007-11-18T10:37:19Z 488.0 2007-11-18T10:37:20Z 488.0 2007-11-18T10:37:21Z 488.0 2007-11-18T10:37:22Z 488.0 2007-11-18T10:37:23Z 488.0 2007-11-18T10:37:24Z 487.5 2007-11-18T10:37:25Z 488.0 2007-11-18T10:37:26Z 488.0 2007-11-18T10:37:27Z 487.5 2007-11-18T10:37:28Z 487.5 2007-11-18T10:37:29Z 487.5 2007-11-18T10:37:30Z 487.0 2007-11-18T10:37:31Z 487.5 2007-11-18T10:37:32Z 488.0 2007-11-18T10:37:33Z 488.0 2007-11-18T10:37:34Z 487.5 2007-11-18T10:37:35Z 488.0 2007-11-18T10:37:36Z 488.0 2007-11-18T10:37:37Z 488.0 2007-11-18T10:37:38Z 488.5 2007-11-18T10:37:39Z 488.0 2007-11-18T10:37:40Z 488.5 2007-11-18T10:37:41Z 488.5 2007-11-18T10:37:42Z 489.0 2007-11-18T10:37:43Z 489.0 2007-11-18T10:37:44Z 489.4 2007-11-18T10:37:45Z 489.0 2007-11-18T10:37:46Z 489.0 2007-11-18T10:37:47Z 489.4 2007-11-18T10:37:48Z 489.9 2007-11-18T10:37:49Z 489.9 2007-11-18T10:37:50Z 489.9 2007-11-18T10:37:51Z 490.4 2007-11-18T10:37:52Z 490.4 2007-11-18T10:37:53Z 490.9 2007-11-18T10:37:54Z 490.9 2007-11-18T10:37:55Z 490.9 2007-11-18T10:37:56Z 490.9 2007-11-18T10:37:57Z 490.9 2007-11-18T10:37:58Z 492.3 2007-11-18T10:37:59Z 493.3 2007-11-18T10:38:00Z 492.3 2007-11-18T10:38:01Z 492.8 2007-11-18T10:38:02Z 492.8 2007-11-18T10:38:03Z 493.3 2007-11-18T10:38:04Z 493.3 2007-11-18T10:38:05Z 494.3 2007-11-18T10:38:06Z 494.3 2007-11-18T10:38:07Z 494.3 2007-11-18T10:38:08Z 494.3 2007-11-18T10:38:09Z 494.7 2007-11-18T10:38:10Z 494.7 2007-11-18T10:38:11Z 494.7 2007-11-18T10:38:12Z 495.2 2007-11-18T10:38:13Z 495.2 2007-11-18T10:38:14Z 495.7 2007-11-18T10:38:15Z 496.2 2007-11-18T10:38:16Z 495.7 2007-11-18T10:38:17Z 496.2 2007-11-18T10:38:18Z 496.2 2007-11-18T10:38:19Z 497.1 2007-11-18T10:38:20Z 496.7 2007-11-18T10:38:21Z 497.1 2007-11-18T10:38:22Z 497.1 2007-11-18T10:38:23Z 497.1 2007-11-18T10:38:24Z 497.6 2007-11-18T10:38:25Z 497.1 2007-11-18T10:38:26Z 497.6 2007-11-18T10:38:27Z 497.6 2007-11-18T10:38:28Z 497.6 2007-11-18T10:38:29Z 498.1 2007-11-18T10:38:30Z 498.1 2007-11-18T10:38:31Z 498.6 2007-11-18T10:38:32Z 498.6 2007-11-18T10:38:33Z 498.6 2007-11-18T10:38:34Z 498.6 2007-11-18T10:38:35Z 499.1 2007-11-18T10:38:36Z 499.5 2007-11-18T10:38:37Z 499.1 2007-11-18T10:38:38Z 499.5 2007-11-18T10:38:39Z 499.5 2007-11-18T10:38:40Z 499.5 2007-11-18T10:38:41Z 499.5 2007-11-18T10:38:42Z 500.0 2007-11-18T10:38:43Z 501.0 2007-11-18T10:38:44Z 501.0 2007-11-18T10:38:45Z 501.0 2007-11-18T10:38:46Z 501.5 2007-11-18T10:38:47Z 501.5 2007-11-18T10:38:48Z 501.5 2007-11-18T10:38:49Z 501.9 2007-11-18T10:38:50Z 501.9 2007-11-18T10:38:51Z 502.4 2007-11-18T10:38:52Z 502.9 2007-11-18T10:38:53Z 502.9 2007-11-18T10:38:54Z 502.9 2007-11-18T10:38:55Z 503.4 2007-11-18T10:38:56Z 503.4 2007-11-18T10:38:57Z 503.4 2007-11-18T10:38:58Z 503.4 2007-11-18T10:38:59Z 503.9 2007-11-18T10:39:00Z 503.9 2007-11-18T10:39:01Z 504.8 2007-11-18T10:39:02Z 504.8 2007-11-18T10:39:03Z 504.8 2007-11-18T10:39:04Z 504.3 2007-11-18T10:39:05Z 504.8 2007-11-18T10:39:06Z 505.3 2007-11-18T10:39:07Z 505.3 2007-11-18T10:39:08Z 504.8 2007-11-18T10:39:09Z 505.3 2007-11-18T10:39:10Z 504.8 2007-11-18T10:39:11Z 505.3 2007-11-18T10:39:12Z 505.3 2007-11-18T10:39:13Z 505.8 2007-11-18T10:39:14Z 505.8 2007-11-18T10:39:15Z 506.3 2007-11-18T10:39:16Z 506.8 2007-11-18T10:39:17Z 506.8 2007-11-18T10:39:18Z 506.8 2007-11-18T10:39:19Z 507.7 2007-11-18T10:39:20Z 507.7 2007-11-18T10:39:21Z 507.7 2007-11-18T10:39:22Z 507.7 2007-11-18T10:39:23Z 507.7 2007-11-18T10:39:24Z 507.7 2007-11-18T10:39:25Z 507.7 2007-11-18T10:39:26Z 508.2 2007-11-18T10:39:27Z 508.2 2007-11-18T10:39:28Z 508.2 2007-11-18T10:39:29Z 508.7 2007-11-18T10:39:30Z 509.2 2007-11-18T10:39:31Z 509.6 2007-11-18T10:39:32Z 509.6 2007-11-18T10:39:33Z 509.6 2007-11-18T10:39:34Z 509.6 2007-11-18T10:39:35Z 510.1 2007-11-18T10:39:36Z 510.1 2007-11-18T10:39:37Z 511.1 2007-11-18T10:39:38Z 511.1 2007-11-18T10:39:39Z 511.1 2007-11-18T10:39:40Z 511.6 2007-11-18T10:39:41Z 511.6 2007-11-18T10:39:42Z 512.0 2007-11-18T10:39:43Z 513.0 2007-11-18T10:39:44Z 513.0 2007-11-18T10:39:45Z 513.0 2007-11-18T10:39:46Z 513.5 2007-11-18T10:39:47Z 513.5 2007-11-18T10:39:48Z 513.5 2007-11-18T10:39:49Z 514.0 2007-11-18T10:39:50Z 514.0 2007-11-18T10:39:51Z 514.0 2007-11-18T10:39:52Z 514.0 2007-11-18T10:39:53Z 514.4 2007-11-18T10:39:54Z 514.0 2007-11-18T10:39:55Z 514.4 2007-11-18T10:39:56Z 514.4 2007-11-18T10:39:57Z 514.4 2007-11-18T10:39:58Z 514.4 2007-11-18T10:39:59Z 514.9 2007-11-18T10:40:00Z 514.9 2007-11-18T10:40:01Z 515.4 2007-11-18T10:40:02Z 514.9 2007-11-18T10:40:03Z 515.9 2007-11-18T10:40:04Z 515.9 2007-11-18T10:40:05Z 515.9 2007-11-18T10:40:06Z 515.9 2007-11-18T10:40:07Z 516.4 2007-11-18T10:40:08Z 516.8 2007-11-18T10:40:09Z 516.8 2007-11-18T10:40:10Z 516.8 2007-11-18T10:40:11Z 516.8 2007-11-18T10:40:12Z 517.3 2007-11-18T10:40:13Z 516.8 2007-11-18T10:40:14Z 517.3 2007-11-18T10:40:15Z 517.3 2007-11-18T10:40:16Z 517.3 2007-11-18T10:40:17Z 517.3 2007-11-18T10:40:18Z 517.3 2007-11-18T10:40:19Z 517.8 2007-11-18T10:40:20Z 517.8 2007-11-18T10:40:21Z 517.8 2007-11-18T10:40:22Z 517.3 2007-11-18T10:40:23Z 517.3 2007-11-18T10:40:24Z 517.3 2007-11-18T10:40:25Z 516.8 2007-11-18T10:40:26Z 517.3 2007-11-18T10:40:27Z 517.3 2007-11-18T10:40:28Z 517.3 2007-11-18T10:40:29Z 517.8 2007-11-18T10:40:30Z 517.8 2007-11-18T10:40:31Z 517.8 2007-11-18T10:40:32Z 517.8 2007-11-18T10:40:33Z 518.3 2007-11-18T10:40:34Z 517.8 2007-11-18T10:40:35Z 517.8 2007-11-18T10:40:36Z 518.3 2007-11-18T10:40:37Z 518.3 2007-11-18T10:40:38Z 518.3 2007-11-18T10:40:39Z 518.3 2007-11-18T10:40:40Z 518.3 2007-11-18T10:40:41Z 518.8 2007-11-18T10:40:42Z 519.2 2007-11-18T10:40:43Z 519.7 2007-11-18T10:40:44Z 519.7 2007-11-18T10:40:45Z 520.2 2007-11-18T10:40:46Z 520.2 2007-11-18T10:40:47Z 520.2 2007-11-18T10:40:48Z 520.7 2007-11-18T10:40:49Z 520.7 2007-11-18T10:40:50Z 521.2 2007-11-18T10:40:51Z 520.7 2007-11-18T10:40:52Z 520.7 2007-11-18T10:40:53Z 521.2 2007-11-18T10:40:54Z 521.2 2007-11-18T10:40:55Z 521.7 2007-11-18T10:40:56Z 521.2 2007-11-18T10:40:57Z 521.7 2007-11-18T10:40:58Z 522.6 2007-11-18T10:40:59Z 522.1 2007-11-18T10:41:00Z 522.6 2007-11-18T10:41:01Z 523.1 2007-11-18T10:41:02Z 523.1 2007-11-18T10:41:03Z 523.6 2007-11-18T10:41:04Z 523.1 2007-11-18T10:41:05Z 523.1 2007-11-18T10:41:06Z 523.1 2007-11-18T10:41:07Z 523.6 2007-11-18T10:41:08Z 524.1 2007-11-18T10:41:09Z 523.6 2007-11-18T10:41:10Z 524.1 2007-11-18T10:41:11Z 524.1 2007-11-18T10:41:12Z 524.1 2007-11-18T10:41:13Z 524.5 2007-11-18T10:41:14Z 524.5 2007-11-18T10:41:15Z 525.0 2007-11-18T10:41:16Z 525.0 2007-11-18T10:41:17Z 525.5 2007-11-18T10:41:18Z 525.5 2007-11-18T10:41:19Z 525.0 2007-11-18T10:41:20Z 526.0 2007-11-18T10:41:21Z 524.5 2007-11-18T10:41:22Z 524.5 2007-11-18T10:41:23Z 525.0 2007-11-18T10:41:24Z 525.0 2007-11-18T10:41:25Z 525.0 2007-11-18T10:41:26Z 524.5 2007-11-18T10:41:27Z 524.1 2007-11-18T10:41:28Z 523.6 2007-11-18T10:41:29Z 524.5 2007-11-18T10:41:30Z 523.1 2007-11-18T10:41:31Z 524.1 2007-11-18T10:41:32Z 524.5 2007-11-18T10:41:33Z 524.1 2007-11-18T10:41:34Z 523.6 2007-11-18T10:41:35Z 523.6 2007-11-18T10:41:36Z 524.1 2007-11-18T10:41:37Z 524.1 2007-11-18T10:41:38Z 524.1 2007-11-18T10:41:39Z 524.1 2007-11-18T10:41:40Z 524.1 2007-11-18T10:41:41Z 524.5 2007-11-18T10:41:42Z 524.5 2007-11-18T10:41:43Z 524.5 2007-11-18T10:41:44Z 524.5 2007-11-18T10:41:45Z 525.0 2007-11-18T10:41:46Z 525.0 2007-11-18T10:41:47Z 525.0 2007-11-18T10:41:48Z 525.0 2007-11-18T10:41:49Z 525.0 2007-11-18T10:41:50Z 525.5 2007-11-18T10:41:51Z 525.5 2007-11-18T10:41:52Z 526.0 2007-11-18T10:41:53Z 526.0 2007-11-18T10:41:54Z 526.0 2007-11-18T10:41:55Z 526.5 2007-11-18T10:41:56Z 526.9 2007-11-18T10:41:57Z 526.9 2007-11-18T10:41:58Z 526.9 2007-11-18T10:41:59Z 526.9 2007-11-18T10:42:00Z 527.4 2007-11-18T10:42:01Z 526.9 2007-11-18T10:42:02Z 526.9 2007-11-18T10:42:03Z 526.9 2007-11-18T10:42:04Z 527.4 2007-11-18T10:42:05Z 526.9 2007-11-18T10:42:06Z 526.9 2007-11-18T10:42:07Z 527.4 2007-11-18T10:42:08Z 526.9 2007-11-18T10:42:09Z 527.4 2007-11-18T10:42:10Z 527.4 2007-11-18T10:42:11Z 527.9 2007-11-18T10:42:12Z 527.9 2007-11-18T10:42:13Z 527.9 2007-11-18T10:42:14Z 527.9 2007-11-18T10:42:15Z 528.4 2007-11-18T10:42:16Z 528.4 2007-11-18T10:42:17Z 528.4 2007-11-18T10:42:18Z 527.9 2007-11-18T10:42:19Z 528.4 2007-11-18T10:42:20Z 528.4 2007-11-18T10:42:21Z 527.9 2007-11-18T10:42:22Z 528.4 2007-11-18T10:42:23Z 528.4 2007-11-18T10:42:24Z 528.4 2007-11-18T10:42:25Z 528.9 2007-11-18T10:42:26Z 528.9 2007-11-18T10:42:27Z 528.9 2007-11-18T10:42:28Z 528.9 2007-11-18T10:42:29Z 528.9 2007-11-18T10:42:30Z 528.9 2007-11-18T10:42:31Z 528.9 2007-11-18T10:42:32Z 528.9 2007-11-18T10:42:33Z 528.9 2007-11-18T10:42:34Z 528.9 2007-11-18T10:42:35Z 528.9 2007-11-18T10:42:36Z 528.9 2007-11-18T10:42:37Z 528.9 2007-11-18T10:42:38Z 529.3 2007-11-18T10:42:39Z 529.3 2007-11-18T10:42:40Z 529.3 2007-11-18T10:42:41Z 529.8 2007-11-18T10:42:42Z 529.3 2007-11-18T10:42:43Z 529.8 2007-11-18T10:42:44Z 529.8 2007-11-18T10:42:45Z 529.3 2007-11-18T10:42:46Z 529.8 2007-11-18T10:42:47Z 529.8 2007-11-18T10:42:48Z 529.8 2007-11-18T10:42:49Z 530.3 2007-11-18T10:42:50Z 530.3 2007-11-18T10:42:51Z 530.8 2007-11-18T10:42:52Z 531.3 2007-11-18T10:42:53Z 531.3 2007-11-18T10:42:54Z 531.3 2007-11-18T10:42:55Z 531.3 2007-11-18T10:42:56Z 531.7 2007-11-18T10:42:57Z 531.7 2007-11-18T10:42:58Z 531.7 2007-11-18T10:42:59Z 531.7 2007-11-18T10:43:00Z 532.7 2007-11-18T10:43:01Z 532.7 2007-11-18T10:43:02Z 532.7 2007-11-18T10:43:03Z 532.7 2007-11-18T10:43:04Z 533.2 2007-11-18T10:43:05Z 533.2 2007-11-18T10:43:06Z 533.2 2007-11-18T10:43:07Z 533.7 2007-11-18T10:43:08Z 533.7 2007-11-18T10:43:09Z 533.7 2007-11-18T10:43:10Z 533.7 2007-11-18T10:43:11Z 534.1 2007-11-18T10:43:12Z 533.7 2007-11-18T10:43:13Z 534.1 2007-11-18T10:43:14Z 534.1 2007-11-18T10:43:15Z 534.1 2007-11-18T10:43:16Z 534.1 2007-11-18T10:43:17Z 534.1 2007-11-18T10:43:18Z 534.1 2007-11-18T10:43:19Z 534.6 2007-11-18T10:43:20Z 534.6 2007-11-18T10:43:21Z 535.1 2007-11-18T10:43:22Z 535.1 2007-11-18T10:43:23Z 535.6 2007-11-18T10:43:24Z 536.1 2007-11-18T10:43:25Z 535.6 2007-11-18T10:43:26Z 535.6 2007-11-18T10:43:27Z 536.1 2007-11-18T10:43:28Z 536.1 2007-11-18T10:43:29Z 536.1 2007-11-18T10:43:30Z 536.1 2007-11-18T10:43:31Z 536.1 2007-11-18T10:43:32Z 536.1 2007-11-18T10:43:33Z 536.1 2007-11-18T10:43:34Z 536.1 2007-11-18T10:43:35Z 536.1 2007-11-18T10:43:36Z 536.6 2007-11-18T10:43:37Z 537.0 2007-11-18T10:43:38Z 536.6 2007-11-18T10:43:39Z 537.5 2007-11-18T10:43:40Z 537.5 2007-11-18T10:43:41Z 537.0 2007-11-18T10:43:42Z 536.6 2007-11-18T10:43:43Z 537.5 2007-11-18T10:43:44Z 538.0 2007-11-18T10:43:45Z 538.5 2007-11-18T10:43:46Z 538.5 2007-11-18T10:43:47Z 538.5 2007-11-18T10:43:48Z 539.0 2007-11-18T10:43:49Z 538.5 2007-11-18T10:43:50Z 539.0 2007-11-18T10:43:51Z 539.0 2007-11-18T10:43:52Z 539.4 2007-11-18T10:43:53Z 539.9 2007-11-18T10:43:54Z 539.4 2007-11-18T10:43:55Z 539.9 2007-11-18T10:43:56Z 539.4 2007-11-18T10:43:57Z 539.4 2007-11-18T10:43:58Z 539.9 2007-11-18T10:43:59Z 539.9 2007-11-18T10:44:00Z 539.9 2007-11-18T10:44:01Z 539.9 2007-11-18T10:44:02Z 540.4 2007-11-18T10:44:03Z 539.9 2007-11-18T10:44:04Z 539.9 2007-11-18T10:44:05Z 539.9 2007-11-18T10:44:06Z 539.9 2007-11-18T10:44:07Z 540.4 2007-11-18T10:44:08Z 539.9 2007-11-18T10:44:09Z 540.4 2007-11-18T10:44:10Z 540.4 2007-11-18T10:44:11Z 540.4 2007-11-18T10:44:12Z 540.4 2007-11-18T10:44:13Z 540.4 2007-11-18T10:44:14Z 540.9 2007-11-18T10:44:15Z 540.9 2007-11-18T10:44:16Z 540.9 2007-11-18T10:44:17Z 540.9 2007-11-18T10:44:18Z 540.9 2007-11-18T10:44:19Z 540.9 2007-11-18T10:44:20Z 541.4 2007-11-18T10:44:21Z 540.9 2007-11-18T10:44:22Z 541.4 2007-11-18T10:44:23Z 540.9 2007-11-18T10:44:24Z 540.9 2007-11-18T10:44:25Z 541.4 2007-11-18T10:44:26Z 541.8 2007-11-18T10:44:27Z 541.4 2007-11-18T10:44:28Z 541.4 2007-11-18T10:44:29Z 541.4 2007-11-18T10:44:30Z 540.9 2007-11-18T10:44:31Z 541.4 2007-11-18T10:44:32Z 541.4 2007-11-18T10:44:33Z 541.4 2007-11-18T10:44:34Z 541.8 2007-11-18T10:44:35Z 541.4 2007-11-18T10:44:36Z 541.8 2007-11-18T10:44:37Z 542.3 2007-11-18T10:44:38Z 541.8 2007-11-18T10:44:39Z 542.3 2007-11-18T10:44:40Z 541.8 2007-11-18T10:44:41Z 541.8 2007-11-18T10:44:42Z 542.3 2007-11-18T10:44:43Z 542.3 2007-11-18T10:44:44Z 542.3 2007-11-18T10:44:45Z 542.3 2007-11-18T10:44:46Z 542.3 2007-11-18T10:44:47Z 542.3 2007-11-18T10:44:48Z 541.8 2007-11-18T10:44:49Z 542.3 2007-11-18T10:44:50Z 541.8 2007-11-18T10:44:51Z 542.3 2007-11-18T10:44:52Z 541.8 2007-11-18T10:44:53Z 542.3 2007-11-18T10:44:54Z 542.3 2007-11-18T10:44:55Z 542.3 2007-11-18T10:44:56Z 542.3 2007-11-18T10:44:57Z 542.3 2007-11-18T10:44:58Z 542.3 2007-11-18T10:44:59Z 542.3 2007-11-18T10:45:00Z 542.3 2007-11-18T10:45:01Z 542.8 2007-11-18T10:45:02Z 542.3 2007-11-18T10:45:03Z 542.8 2007-11-18T10:45:04Z 542.3 2007-11-18T10:45:05Z 542.8 2007-11-18T10:45:06Z 542.8 2007-11-18T10:45:07Z 542.8 2007-11-18T10:45:08Z 542.8 2007-11-18T10:45:09Z 543.3 2007-11-18T10:45:10Z 543.3 2007-11-18T10:45:11Z 543.8 2007-11-18T10:45:12Z 543.8 2007-11-18T10:45:13Z 544.2 2007-11-18T10:45:14Z 543.8 2007-11-18T10:45:15Z 544.2 2007-11-18T10:45:16Z 544.2 2007-11-18T10:45:17Z 544.7 2007-11-18T10:45:18Z 544.7 2007-11-18T10:45:19Z 544.7 2007-11-18T10:45:20Z 544.7 2007-11-18T10:45:21Z 544.2 2007-11-18T10:45:22Z 544.7 2007-11-18T10:45:23Z 544.7 2007-11-18T10:45:24Z 544.7 2007-11-18T10:45:25Z 544.7 2007-11-18T10:45:26Z 544.7 2007-11-18T10:45:27Z 544.7 2007-11-18T10:45:28Z 545.2 2007-11-18T10:45:29Z 545.7 2007-11-18T10:45:30Z 544.7 2007-11-18T10:45:31Z 545.2 2007-11-18T10:45:32Z 545.2 2007-11-18T10:45:33Z 545.2 2007-11-18T10:45:34Z 545.2 2007-11-18T10:45:35Z 545.2 2007-11-18T10:45:36Z 545.7 2007-11-18T10:45:37Z 545.7 2007-11-18T10:45:38Z 545.2 2007-11-18T10:45:39Z 545.7 2007-11-18T10:45:40Z 546.2 2007-11-18T10:45:41Z 546.2 2007-11-18T10:45:42Z 545.7 2007-11-18T10:45:43Z 546.2 2007-11-18T10:45:44Z 546.6 2007-11-18T10:45:45Z 547.1 2007-11-18T10:45:46Z 547.1 2007-11-18T10:45:47Z 547.1 2007-11-18T10:45:48Z 547.1 2007-11-18T10:45:49Z 547.1 2007-11-18T10:45:50Z 547.1 2007-11-18T10:45:51Z 547.1 2007-11-18T10:45:52Z 547.6 2007-11-18T10:45:53Z 547.6 2007-11-18T10:45:54Z 547.6 2007-11-18T10:45:55Z 547.6 2007-11-18T10:45:56Z 548.1 2007-11-18T10:45:57Z 548.1 2007-11-18T10:45:58Z 548.1 2007-11-18T10:45:59Z 547.6 2007-11-18T10:46:00Z 548.1 2007-11-18T10:46:01Z 548.1 2007-11-18T10:46:02Z 547.6 2007-11-18T10:46:03Z 548.1 2007-11-18T10:46:04Z 548.1 2007-11-18T10:46:05Z 548.1 2007-11-18T10:46:06Z 548.1 2007-11-18T10:46:07Z 548.1 2007-11-18T10:46:08Z 548.1 2007-11-18T10:46:09Z 547.6 2007-11-18T10:46:10Z 547.6 2007-11-18T10:46:11Z 547.6 2007-11-18T10:46:12Z 547.1 2007-11-18T10:46:13Z 547.1 2007-11-18T10:46:14Z 547.1 2007-11-18T10:46:15Z 546.6 2007-11-18T10:46:16Z 546.6 2007-11-18T10:46:17Z 546.2 2007-11-18T10:46:18Z 546.2 2007-11-18T10:46:19Z 546.2 2007-11-18T10:46:20Z 546.2 2007-11-18T10:46:21Z 546.2 2007-11-18T10:46:22Z 545.7 2007-11-18T10:46:23Z 546.2 2007-11-18T10:46:24Z 545.7 2007-11-18T10:46:25Z 545.7 2007-11-18T10:46:26Z 546.2 2007-11-18T10:46:27Z 545.7 2007-11-18T10:46:28Z 545.7 2007-11-18T10:46:29Z 545.7 2007-11-18T10:46:30Z 546.2 2007-11-18T10:46:31Z 546.2 2007-11-18T10:46:32Z 545.7 2007-11-18T10:46:33Z 545.7 2007-11-18T10:46:34Z 546.2 2007-11-18T10:46:35Z 546.2 2007-11-18T10:46:36Z 546.2 2007-11-18T10:46:37Z 546.2 2007-11-18T10:46:38Z 546.2 2007-11-18T10:46:39Z 546.2 2007-11-18T10:46:40Z 545.7 2007-11-18T10:46:41Z 546.6 2007-11-18T10:46:42Z 546.2 2007-11-18T10:46:43Z 546.6 2007-11-18T10:46:44Z 546.6 2007-11-18T10:46:45Z 547.1 2007-11-18T10:46:46Z 546.6 2007-11-18T10:46:47Z 547.6 2007-11-18T10:46:48Z 548.1 2007-11-18T10:46:49Z 548.1 2007-11-18T10:46:50Z 548.1 2007-11-18T10:46:51Z 548.6 2007-11-18T10:46:52Z 549.1 2007-11-18T10:46:53Z 549.1 2007-11-18T10:46:54Z 549.1 2007-11-18T10:46:55Z 549.5 2007-11-18T10:46:56Z 550.0 2007-11-18T10:46:57Z 550.0 2007-11-18T10:46:58Z 550.0 2007-11-18T10:46:59Z 550.0 2007-11-18T10:47:00Z 550.5 2007-11-18T10:47:01Z 551.0 2007-11-18T10:47:02Z 550.5 2007-11-18T10:47:03Z 551.0 2007-11-18T10:47:04Z 551.0 2007-11-18T10:47:05Z 551.5 2007-11-18T10:47:06Z 551.5 2007-11-18T10:47:07Z 551.9 2007-11-18T10:47:08Z 551.9 2007-11-18T10:47:09Z 552.4 2007-11-18T10:47:10Z 551.9 2007-11-18T10:47:11Z 551.9 2007-11-18T10:47:12Z 552.9 2007-11-18T10:47:13Z 552.9 2007-11-18T10:47:14Z 552.9 2007-11-18T10:47:15Z 552.9 2007-11-18T10:47:16Z 553.4 2007-11-18T10:47:17Z 553.4 2007-11-18T10:47:18Z 553.9 2007-11-18T10:47:19Z 553.9 2007-11-18T10:47:20Z 553.9 2007-11-18T10:47:21Z 554.3 2007-11-18T10:47:22Z 553.9 2007-11-18T10:47:23Z 554.8 2007-11-18T10:47:24Z 555.3 2007-11-18T10:47:25Z 555.3 2007-11-18T10:47:26Z 555.8 2007-11-18T10:47:27Z 555.8 2007-11-18T10:47:28Z 556.3 2007-11-18T10:47:29Z 556.3 2007-11-18T10:47:30Z 556.7 2007-11-18T10:47:31Z 556.7 2007-11-18T10:47:32Z 556.7 2007-11-18T10:47:33Z 557.2 2007-11-18T10:47:34Z 557.2 2007-11-18T10:47:35Z 557.7 2007-11-18T10:47:36Z 557.7 2007-11-18T10:47:37Z 557.7 2007-11-18T10:47:38Z 558.2 2007-11-18T10:47:39Z 558.2 2007-11-18T10:47:40Z 558.7 2007-11-18T10:47:41Z 558.7 2007-11-18T10:47:42Z 558.7 2007-11-18T10:47:43Z 559.1 2007-11-18T10:47:44Z 559.1 2007-11-18T10:47:45Z 559.1 2007-11-18T10:47:46Z 559.1 2007-11-18T10:47:47Z 559.6 2007-11-18T10:47:48Z 559.6 2007-11-18T10:47:49Z 559.6 2007-11-18T10:47:50Z 560.1 2007-11-18T10:47:51Z 560.1 2007-11-18T10:47:52Z 560.1 2007-11-18T10:47:53Z 559.6 2007-11-18T10:47:54Z 559.6 2007-11-18T10:47:55Z 559.1 2007-11-18T10:47:56Z 559.6 2007-11-18T10:47:57Z 559.1 2007-11-18T10:47:58Z 559.6 2007-11-18T10:47:59Z 559.6 2007-11-18T10:48:00Z 559.1 2007-11-18T10:48:01Z 559.1 2007-11-18T10:48:02Z 559.1 2007-11-18T10:48:03Z 559.6 2007-11-18T10:48:04Z 559.6 2007-11-18T10:48:05Z 559.1 2007-11-18T10:48:06Z 559.1 2007-11-18T10:48:07Z 559.6 2007-11-18T10:48:08Z 559.6 2007-11-18T10:48:09Z 559.6 2007-11-18T10:48:10Z 559.1 2007-11-18T10:48:11Z 559.1 2007-11-18T10:48:12Z 560.1 2007-11-18T10:48:13Z 559.6 2007-11-18T10:48:14Z 560.1 2007-11-18T10:48:15Z 559.6 2007-11-18T10:48:16Z 560.1 2007-11-18T10:48:17Z 559.6 2007-11-18T10:48:18Z 560.6 2007-11-18T10:48:19Z 560.1 2007-11-18T10:48:20Z 560.1 2007-11-18T10:48:21Z 560.1 2007-11-18T10:48:22Z 560.1 2007-11-18T10:48:23Z 559.6 2007-11-18T10:48:24Z 559.6 2007-11-18T10:48:25Z 559.6 2007-11-18T10:48:26Z 559.6 2007-11-18T10:48:27Z 559.1 2007-11-18T10:48:28Z 558.7 2007-11-18T10:48:29Z 559.1 2007-11-18T10:48:30Z 558.7 2007-11-18T10:48:31Z 558.7 2007-11-18T10:48:32Z 558.7 2007-11-18T10:48:33Z 558.7 2007-11-18T10:48:34Z 558.2 2007-11-18T10:48:35Z 558.2 2007-11-18T10:48:36Z 558.2 2007-11-18T10:48:37Z 557.7 2007-11-18T10:48:38Z 558.2 2007-11-18T10:48:39Z 558.2 2007-11-18T10:48:40Z 558.2 2007-11-18T10:48:41Z 557.7 2007-11-18T10:48:42Z 557.7 2007-11-18T10:48:43Z 557.7 2007-11-18T10:48:44Z 557.2 2007-11-18T10:48:45Z 557.2 2007-11-18T10:48:46Z 557.2 2007-11-18T10:48:47Z 556.7 2007-11-18T10:48:48Z 556.7 2007-11-18T10:48:49Z 557.2 2007-11-18T10:48:50Z 556.3 2007-11-18T10:48:51Z 556.7 2007-11-18T10:48:52Z 556.7 2007-11-18T10:48:53Z 556.3 2007-11-18T10:48:54Z 556.3 2007-11-18T10:48:55Z 555.8 2007-11-18T10:48:56Z 555.3 2007-11-18T10:48:57Z 555.3 2007-11-18T10:48:58Z 554.8 2007-11-18T10:48:59Z 554.3 2007-11-18T10:49:00Z 553.9 2007-11-18T10:49:01Z 553.4 2007-11-18T10:49:02Z 552.4 2007-11-18T10:49:03Z 552.4 2007-11-18T10:49:04Z 551.9 2007-11-18T10:49:05Z 551.5 2007-11-18T10:49:06Z 551.0 2007-11-18T10:49:07Z 550.5 2007-11-18T10:49:08Z 550.5 2007-11-18T10:49:09Z 550.5 2007-11-18T10:49:10Z 549.5 2007-11-18T10:49:11Z 549.5 2007-11-18T10:49:12Z 549.5 2007-11-18T10:49:13Z 549.5 2007-11-18T10:49:14Z 548.6 2007-11-18T10:49:15Z 548.6 2007-11-18T10:49:16Z 548.1 2007-11-18T10:49:17Z 548.6 2007-11-18T10:49:18Z 548.6 2007-11-18T10:49:19Z 548.6 2007-11-18T10:49:20Z 548.1 2007-11-18T10:49:21Z 547.6 2007-11-18T10:49:22Z 547.6 2007-11-18T10:49:23Z 547.1 2007-11-18T10:49:24Z 546.6 2007-11-18T10:49:25Z 546.6 2007-11-18T10:49:26Z 546.2 2007-11-18T10:49:27Z 546.2 2007-11-18T10:49:28Z 545.7 2007-11-18T10:49:29Z 545.2 2007-11-18T10:49:30Z 545.2 2007-11-18T10:49:31Z 545.2 2007-11-18T10:49:32Z 545.2 2007-11-18T10:49:33Z 545.2 2007-11-18T10:49:34Z 544.7 2007-11-18T10:49:35Z 544.7 2007-11-18T10:49:36Z 544.7 2007-11-18T10:50:23Z 544.2 2007-11-18T10:50:24Z 544.7 2007-11-18T10:50:25Z 544.7 2007-11-18T10:50:26Z 544.2 2007-11-18T10:50:27Z 544.2 2007-11-18T10:50:28Z 544.2 2007-11-18T10:50:29Z 544.2 2007-11-18T10:50:30Z 544.2 2007-11-18T10:50:31Z 543.8 2007-11-18T10:50:32Z 544.2 2007-11-18T10:50:33Z 543.8 2007-11-18T10:50:34Z 543.8 2007-11-18T10:50:35Z 543.8 2007-11-18T10:50:36Z 543.8 2007-11-18T10:50:37Z 543.8 2007-11-18T10:50:38Z 543.3 2007-11-18T10:50:39Z 543.8 2007-11-18T10:50:40Z 543.8 2007-11-18T10:50:41Z 543.8 2007-11-18T10:50:42Z 543.8 2007-11-18T10:50:43Z 543.3 2007-11-18T10:50:44Z 543.3 2007-11-18T10:50:45Z 543.3 2007-11-18T10:50:46Z 543.3 2007-11-18T10:50:47Z 543.8 2007-11-18T10:50:48Z 543.3 2007-11-18T10:50:49Z 543.3 2007-11-18T10:50:50Z 543.3 2007-11-18T10:50:51Z 543.3 2007-11-18T10:50:52Z 543.8 2007-11-18T10:50:53Z 543.8 2007-11-18T10:50:54Z 543.8 2007-11-18T10:50:55Z 543.8 2007-11-18T10:50:56Z 543.8 2007-11-18T10:50:57Z 544.2 2007-11-18T10:50:58Z 544.2 2007-11-18T10:50:59Z 544.2 2007-11-18T10:51:00Z 544.7 2007-11-18T10:51:01Z 545.2 2007-11-18T10:51:02Z 544.7 2007-11-18T10:51:03Z 545.2 2007-11-18T10:51:04Z 545.2 2007-11-18T10:51:05Z 545.7 2007-11-18T10:51:06Z 545.7 2007-11-18T10:51:07Z 545.7 2007-11-18T10:51:08Z 546.2 2007-11-18T10:51:09Z 545.7 2007-11-18T10:51:10Z 546.2 2007-11-18T10:51:11Z 545.7 2007-11-18T10:51:12Z 545.7 2007-11-18T10:51:13Z 546.2 2007-11-18T10:51:14Z 546.2 2007-11-18T10:51:15Z 545.7 2007-11-18T10:51:16Z 545.7 2007-11-18T10:51:17Z 545.7 2007-11-18T10:51:18Z 545.7 2007-11-18T10:51:19Z 545.7 2007-11-18T10:51:20Z 546.2 2007-11-18T10:51:21Z 545.7 2007-11-18T10:51:22Z 545.7 2007-11-18T10:51:23Z 545.7 2007-11-18T10:51:24Z 546.2 2007-11-18T10:51:25Z 546.2 2007-11-18T10:51:26Z 545.7 2007-11-18T10:51:27Z 546.2 2007-11-18T10:51:28Z 546.2 2007-11-18T10:51:29Z 547.1 2007-11-18T10:51:30Z 546.6 2007-11-18T10:51:31Z 546.6 2007-11-18T10:51:32Z 546.6 2007-11-18T10:51:33Z 546.6 2007-11-18T10:51:34Z 547.6 2007-11-18T10:51:35Z 547.6 2007-11-18T10:51:36Z 547.6 2007-11-18T10:51:37Z 547.1 2007-11-18T10:51:38Z 548.1 2007-11-18T10:51:39Z 547.6 2007-11-18T10:51:40Z 548.1 2007-11-18T10:51:41Z 548.6 2007-11-18T10:51:42Z 548.1 2007-11-18T10:51:43Z 548.6 2007-11-18T10:51:44Z 548.6 2007-11-18T10:51:45Z 548.6 2007-11-18T10:51:46Z 548.6 2007-11-18T10:51:47Z 549.1 2007-11-18T10:51:48Z 548.6 2007-11-18T10:51:49Z 548.6 2007-11-18T10:51:50Z 549.1 2007-11-18T10:51:51Z 549.1 2007-11-18T10:51:52Z 549.1 2007-11-18T10:51:53Z 549.1 2007-11-18T10:51:54Z 549.1 2007-11-18T10:51:55Z 549.1 2007-11-18T10:51:56Z 549.5 2007-11-18T10:51:57Z 549.5 2007-11-18T10:51:58Z 549.5 2007-11-18T10:51:59Z 549.5 2007-11-18T10:52:00Z 549.5 2007-11-18T10:52:01Z 549.1 2007-11-18T10:52:02Z 548.6 2007-11-18T10:52:03Z 548.1 2007-11-18T10:52:04Z 547.6 2007-11-18T10:52:05Z 547.6 2007-11-18T10:52:06Z 547.6 2007-11-18T10:52:07Z 547.6 2007-11-18T10:52:08Z 546.6 2007-11-18T10:52:09Z 546.2 2007-11-18T10:52:10Z 545.7 2007-11-18T10:52:11Z 545.2 2007-11-18T10:52:12Z 544.7 2007-11-18T10:52:13Z 544.2 2007-11-18T10:52:14Z 543.3 2007-11-18T10:52:15Z 542.8 2007-11-18T10:52:16Z 542.8 2007-11-18T10:52:17Z 540.9 2007-11-18T10:52:18Z 541.8 2007-11-18T10:52:19Z 541.4 2007-11-18T10:52:20Z 540.4 2007-11-18T10:52:21Z 539.9 2007-11-18T10:52:22Z 539.0 2007-11-18T10:52:23Z 538.5 2007-11-18T10:52:24Z 539.0 2007-11-18T10:52:25Z 538.0 2007-11-18T10:52:26Z 537.5 2007-11-18T10:52:27Z 537.0 2007-11-18T10:52:28Z 537.0 2007-11-18T10:52:29Z 536.6 2007-11-18T10:52:30Z 536.6 2007-11-18T10:52:31Z 536.6 2007-11-18T10:52:32Z 535.6 2007-11-18T10:52:33Z 535.1 2007-11-18T10:52:34Z 534.6 2007-11-18T10:52:35Z 535.1 2007-11-18T10:52:36Z 534.1 2007-11-18T10:52:37Z 533.2 2007-11-18T10:52:38Z 532.7 2007-11-18T10:52:39Z 532.2 2007-11-18T10:52:40Z 531.3 2007-11-18T10:52:41Z 529.8 2007-11-18T10:52:42Z 529.3 2007-11-18T10:52:43Z 529.3 2007-11-18T10:52:44Z 528.4 2007-11-18T10:52:45Z 526.9 2007-11-18T10:52:46Z 526.9 2007-11-18T10:52:47Z 526.5 2007-11-18T10:52:48Z 525.0 2007-11-18T10:52:49Z 524.5 2007-11-18T10:52:50Z 524.1 2007-11-18T10:52:51Z 523.6 2007-11-18T10:52:52Z 523.1 2007-11-18T10:52:53Z 522.1 2007-11-18T10:52:54Z 521.7 2007-11-18T10:52:55Z 521.2 2007-11-18T10:52:56Z 521.2 2007-11-18T10:52:57Z 520.2 2007-11-18T10:52:58Z 519.7 2007-11-18T10:52:59Z 519.7 2007-11-18T10:53:00Z 519.2 2007-11-18T10:53:01Z 518.3 2007-11-18T10:53:02Z 518.3 2007-11-18T10:53:03Z 517.8 2007-11-18T10:53:04Z 517.8 2007-11-18T10:53:05Z 516.8 2007-11-18T10:53:06Z 516.8 2007-11-18T10:53:07Z 517.3 2007-11-18T10:53:08Z 516.4 2007-11-18T10:53:09Z 516.8 2007-11-18T10:53:10Z 516.4 2007-11-18T10:53:11Z 515.9 2007-11-18T10:53:12Z 515.9 2007-11-18T10:53:13Z 515.4 2007-11-18T10:53:14Z 514.4 2007-11-18T10:53:15Z 514.0 2007-11-18T10:53:16Z 514.0 2007-11-18T10:53:17Z 513.5 2007-11-18T10:53:18Z 512.0 2007-11-18T10:53:19Z 511.6 2007-11-18T10:53:20Z 511.1 2007-11-18T10:53:21Z 509.6 2007-11-18T10:53:22Z 509.6 2007-11-18T10:53:23Z 509.2 2007-11-18T10:53:24Z 508.7 2007-11-18T10:53:25Z 508.2 2007-11-18T10:53:26Z 508.2 2007-11-18T10:53:27Z 507.2 2007-11-18T10:53:28Z 506.3 2007-11-18T10:53:29Z 505.3 2007-11-18T10:53:30Z 505.3 2007-11-18T10:53:31Z 505.3 2007-11-18T10:53:32Z 504.3 2007-11-18T10:53:33Z 503.9 2007-11-18T10:53:34Z 502.9 2007-11-18T10:53:35Z 501.5 2007-11-18T10:53:36Z 501.0 2007-11-18T10:53:37Z 499.5 2007-11-18T10:53:38Z 498.6 2007-11-18T10:53:39Z 498.1 2007-11-18T10:53:40Z 497.6 2007-11-18T10:53:41Z 496.7 2007-11-18T10:53:42Z 496.2 2007-11-18T10:53:43Z 495.7 2007-11-18T10:53:44Z 495.7 2007-11-18T10:53:45Z 495.2 2007-11-18T10:53:46Z 494.7 2007-11-18T10:53:47Z 494.7 2007-11-18T10:53:48Z 494.7 2007-11-18T10:53:49Z 495.2 2007-11-18T10:53:50Z 494.7 2007-11-18T10:53:51Z 494.7 2007-11-18T10:53:52Z 494.7 2007-11-18T10:53:53Z 495.2 2007-11-18T10:53:54Z 494.7 2007-11-18T10:53:55Z 494.7 2007-11-18T10:53:56Z 494.7 2007-11-18T10:53:57Z 494.7 2007-11-18T10:53:58Z 494.3 2007-11-18T10:53:59Z 493.3 2007-11-18T10:54:00Z 491.9 2007-11-18T10:54:01Z 491.9 2007-11-18T10:54:02Z 490.9 2007-11-18T10:54:03Z 489.9 2007-11-18T10:54:04Z 489.4 2007-11-18T10:54:05Z 488.0 2007-11-18T10:54:06Z 486.6 2007-11-18T10:54:07Z 484.6 2007-11-18T10:54:08Z 483.7 2007-11-18T10:54:09Z 483.2 2007-11-18T10:54:10Z 482.2 2007-11-18T10:54:11Z 481.8 2007-11-18T10:54:12Z 481.3 2007-11-18T10:54:13Z 480.3 2007-11-18T10:54:14Z 479.8 2007-11-18T10:54:15Z 479.4 2007-11-18T10:54:16Z 478.9 2007-11-18T10:54:17Z 477.4 2007-11-18T10:54:18Z 477.4 2007-11-18T10:54:19Z 477.0 2007-11-18T10:54:20Z 476.5 2007-11-18T10:54:21Z 476.0 2007-11-18T10:54:22Z 475.0 2007-11-18T10:54:23Z 474.5 2007-11-18T10:54:24Z 473.6 2007-11-18T10:54:25Z 472.6 2007-11-18T10:54:26Z 472.1 2007-11-18T10:54:27Z 471.7 2007-11-18T10:54:28Z 470.7 2007-11-18T10:54:29Z 469.7 2007-11-18T10:54:30Z 469.3 2007-11-18T10:54:31Z 468.8 2007-11-18T10:54:32Z 467.3 2007-11-18T10:54:33Z 467.3 2007-11-18T10:54:34Z 466.9 2007-11-18T10:54:35Z 466.4 2007-11-18T10:54:36Z 465.9 2007-11-18T10:54:37Z 465.9 2007-11-18T10:54:38Z 464.9 2007-11-18T10:54:39Z 464.5 2007-11-18T10:54:40Z 464.0 2007-11-18T10:54:41Z 463.5 2007-11-18T10:54:42Z 463.0 2007-11-18T10:54:43Z 462.5 2007-11-18T10:54:44Z 462.1 2007-11-18T10:54:45Z 461.6 2007-11-18T10:54:46Z 460.6 2007-11-18T10:54:47Z 460.1 2007-11-18T10:54:48Z 460.1 2007-11-18T10:54:49Z 459.2 2007-11-18T10:54:50Z 458.2 2007-11-18T10:54:51Z 457.7 2007-11-18T10:54:52Z 456.8 2007-11-18T10:54:53Z 456.3 2007-11-18T10:54:54Z 455.3 2007-11-18T10:54:55Z 455.3 2007-11-18T10:54:56Z 454.8 2007-11-18T10:54:57Z 454.8 2007-11-18T10:54:58Z 454.4 2007-11-18T10:54:59Z 453.4 2007-11-18T10:55:00Z 452.9 2007-11-18T10:55:01Z 452.4 2007-11-18T10:55:02Z 451.5 2007-11-18T10:55:03Z 451.0 2007-11-18T10:55:04Z 450.0 2007-11-18T10:55:05Z 448.6 2007-11-18T10:55:06Z 448.1 2007-11-18T10:55:07Z 447.6 2007-11-18T10:55:08Z 446.7 2007-11-18T10:55:09Z 446.2 2007-11-18T10:55:10Z 446.2 2007-11-18T10:55:11Z 445.2 2007-11-18T10:55:12Z 443.8 2007-11-18T10:55:13Z 443.3 2007-11-18T10:55:14Z 441.9 2007-11-18T10:55:15Z 440.4 2007-11-18T10:55:16Z 438.5 2007-11-18T10:55:17Z 437.5 2007-11-18T10:55:18Z 435.6 2007-11-18T10:55:19Z 435.1 2007-11-18T10:55:20Z 434.7 2007-11-18T10:55:21Z 433.2 2007-11-18T10:55:22Z 432.7 2007-11-18T10:55:23Z 431.8 2007-11-18T10:55:24Z 431.3 2007-11-18T10:55:25Z 429.8 2007-11-18T10:55:26Z 428.9 2007-11-18T10:55:27Z 427.9 2007-11-18T10:55:28Z 426.5 2007-11-18T10:55:29Z 425.5 2007-11-18T10:55:30Z 424.1 2007-11-18T10:55:31Z 422.6 2007-11-18T10:55:32Z 421.2 2007-11-18T10:55:33Z 420.2 2007-11-18T10:55:34Z 419.3 2007-11-18T10:55:35Z 418.3 2007-11-18T10:55:36Z 417.3 2007-11-18T10:55:37Z 415.9 2007-11-18T10:55:38Z 415.4 2007-11-18T10:55:39Z 414.5 2007-11-18T10:55:40Z 413.5 2007-11-18T10:55:41Z 412.5 2007-11-18T10:55:42Z 411.1 2007-11-18T10:55:43Z 410.1 2007-11-18T10:55:44Z 409.7 2007-11-18T10:55:45Z 408.7 2007-11-18T10:55:46Z 407.7 2007-11-18T10:55:47Z 407.3 2007-11-18T10:55:48Z 406.3 2007-11-18T10:55:49Z 405.3 2007-11-18T10:55:50Z 405.3 2007-11-18T10:55:51Z 403.9 2007-11-18T10:55:52Z 402.9 2007-11-18T10:55:53Z 402.0 2007-11-18T10:55:54Z 400.0 2007-11-18T10:55:55Z 400.0 2007-11-18T10:55:56Z 397.6 2007-11-18T10:55:57Z 397.2 2007-11-18T10:55:58Z 396.2 2007-11-18T10:55:59Z 396.2 2007-11-18T10:56:00Z 394.8 2007-11-18T10:56:01Z 394.3 2007-11-18T10:56:02Z 394.3 2007-11-18T10:56:03Z 394.8 2007-11-18T10:56:04Z 394.3 2007-11-18T10:56:05Z 395.2 2007-11-18T10:56:06Z 395.7 2007-11-18T10:56:07Z 396.2 2007-11-18T10:56:08Z 396.2 2007-11-18T10:56:09Z 396.2 2007-11-18T10:56:10Z 396.2 2007-11-18T10:56:11Z 395.2 2007-11-18T10:56:12Z 395.2 2007-11-18T10:56:13Z 394.3 2007-11-18T10:56:14Z 394.3 2007-11-18T10:56:15Z 393.8 2007-11-18T10:56:16Z 393.8 2007-11-18T10:56:17Z 393.8 2007-11-18T10:56:18Z 393.8 2007-11-18T10:56:44Z 393.3 2007-11-18T10:56:45Z 393.3 2007-11-18T10:56:46Z 393.3 2007-11-18T10:56:47Z 393.3 2007-11-18T10:56:48Z 392.4 2007-11-18T10:56:49Z 391.9 2007-11-18T10:56:50Z 391.4 2007-11-18T10:56:51Z 390.9 2007-11-18T10:56:52Z 390.0 2007-11-18T10:56:53Z 390.0 2007-11-18T10:56:54Z 390.0 2007-11-18T10:56:55Z 389.5 2007-11-18T10:56:56Z 389.0 2007-11-18T10:56:57Z 388.5 2007-11-18T10:56:58Z 387.5 2007-11-18T10:56:59Z 386.1 2007-11-18T10:57:00Z 385.6 2007-11-18T10:57:01Z 385.1 2007-11-18T10:57:02Z 384.7 2007-11-18T10:57:03Z 384.7 2007-11-18T10:57:04Z 383.7 2007-11-18T10:57:05Z 383.2 2007-11-18T10:57:06Z 382.7 2007-11-18T10:57:07Z 382.3 2007-11-18T10:57:08Z 381.3 2007-11-18T10:57:09Z 380.3 2007-11-18T10:57:10Z 378.9 2007-11-18T10:57:11Z 377.9 2007-11-18T10:57:12Z 377.5 2007-11-18T10:57:13Z 375.5 2007-11-18T10:57:14Z 374.1 2007-11-18T10:57:15Z 373.1 2007-11-18T10:57:16Z 372.6 2007-11-18T10:57:17Z 371.2 2007-11-18T10:57:18Z 370.2 2007-11-18T10:57:19Z 369.3 2007-11-18T10:57:20Z 367.8 2007-11-18T10:57:21Z 366.9 2007-11-18T10:57:22Z 365.9 2007-11-18T10:57:23Z 365.0 2007-11-18T10:57:24Z 363.5 2007-11-18T10:57:25Z 362.1 2007-11-18T10:57:26Z 361.1 2007-11-18T10:57:27Z 360.6 2007-11-18T10:57:28Z 360.2 2007-11-18T10:57:29Z 359.7 2007-11-18T10:57:30Z 360.2 2007-11-18T10:57:31Z 360.2 2007-11-18T10:57:32Z 360.2 2007-11-18T10:57:33Z 360.2 2007-11-18T10:57:34Z 360.2 2007-11-18T10:57:35Z 360.6 2007-11-18T10:57:36Z 360.2 2007-11-18T10:57:37Z 360.2 2007-11-18T10:57:38Z 360.2 2007-11-18T10:57:39Z 359.7 2007-11-18T10:57:40Z 358.7 2007-11-18T10:57:41Z 357.3 2007-11-18T10:57:42Z 356.8 2007-11-18T10:57:43Z 355.8 2007-11-18T10:57:44Z 354.4 2007-11-18T10:57:45Z 354.4 2007-11-18T10:57:46Z 353.4 2007-11-18T10:57:47Z 353.4 2007-11-18T10:57:48Z 352.9 2007-11-18T10:57:49Z 352.5 2007-11-18T10:57:50Z 352.0 2007-11-18T10:57:51Z 352.0 2007-11-18T10:57:52Z 351.5 2007-11-18T10:57:53Z 352.0 2007-11-18T10:57:54Z 352.5 2007-11-18T10:57:55Z 352.5 2007-11-18T10:57:56Z 352.5 2007-11-18T10:57:57Z 352.0 2007-11-18T10:57:58Z 351.5 2007-11-18T10:57:59Z 351.0 2007-11-18T10:58:00Z 351.0 2007-11-18T10:58:01Z 350.5 2007-11-18T10:58:02Z 350.1 2007-11-18T10:58:03Z 349.1 2007-11-18T10:58:04Z 349.1 2007-11-18T10:58:05Z 349.6 2007-11-18T10:58:06Z 350.1 2007-11-18T10:58:07Z 350.1 2007-11-18T10:58:08Z 350.5 2007-11-18T10:58:09Z 350.5 2007-11-18T10:58:10Z 351.0 2007-11-18T10:58:11Z 351.5 2007-11-18T10:58:12Z 351.5 2007-11-18T10:58:13Z 352.0 2007-11-18T10:58:14Z 352.5 2007-11-18T10:58:15Z 352.9 2007-11-18T10:58:16Z 353.4 2007-11-18T10:58:17Z 353.9 2007-11-18T10:58:18Z 354.4 2007-11-18T10:58:19Z 354.4 2007-11-18T10:58:20Z 355.3 2007-11-18T10:58:21Z 355.3 2007-11-18T10:58:22Z 355.8 2007-11-18T10:58:23Z 356.3 2007-11-18T10:58:24Z 356.3 2007-11-18T10:58:25Z 356.8 2007-11-18T10:58:26Z 357.3 2007-11-18T10:58:27Z 357.7 2007-11-18T10:58:28Z 358.2 2007-11-18T10:58:29Z 358.7 2007-11-18T10:58:30Z 358.2 2007-11-18T10:58:31Z 358.7 2007-11-18T10:58:32Z 359.2 2007-11-18T10:58:33Z 359.7 2007-11-18T10:58:34Z 359.7 2007-11-18T10:58:35Z 359.7 2007-11-18T10:58:36Z 359.7 2007-11-18T10:58:37Z 360.2 2007-11-18T10:58:38Z 360.2 2007-11-18T10:58:39Z 360.6 2007-11-18T10:58:40Z 360.2 2007-11-18T10:58:41Z 361.6 2007-11-18T10:58:42Z 360.6 2007-11-18T10:58:43Z 361.1 2007-11-18T10:58:44Z 361.1 2007-11-18T10:58:45Z 361.1 2007-11-18T10:58:46Z 361.6 2007-11-18T10:58:47Z 361.1 2007-11-18T10:58:48Z 361.1 2007-11-18T10:58:49Z 361.1 2007-11-18T10:58:50Z 360.6 2007-11-18T10:58:51Z 360.6 2007-11-18T10:58:52Z 360.6 2007-11-18T10:58:53Z 361.1 2007-11-18T10:58:54Z 361.1 2007-11-18T10:58:55Z 361.6 2007-11-18T10:58:56Z 362.1 2007-11-18T10:58:57Z 362.1 2007-11-18T10:58:58Z 362.1 2007-11-18T10:58:59Z 362.6 2007-11-18T10:59:00Z 363.0 2007-11-18T10:59:01Z 363.0 2007-11-18T10:59:02Z 363.0 2007-11-18T10:59:03Z 364.0 2007-11-18T10:59:04Z 365.0 2007-11-18T10:59:05Z 365.0 2007-11-18T10:59:06Z 365.0 2007-11-18T10:59:07Z 365.4 2007-11-18T10:59:08Z 365.4 2007-11-18T10:59:09Z 365.4 2007-11-18T10:59:10Z 365.4 2007-11-18T10:59:11Z 365.9 2007-11-18T10:59:12Z 366.4 2007-11-18T10:59:13Z 366.4 2007-11-18T10:59:14Z 365.9 2007-11-18T10:59:15Z 366.4 2007-11-18T10:59:16Z 366.9 2007-11-18T10:59:17Z 366.9 2007-11-18T10:59:18Z 366.9 2007-11-18T10:59:19Z 367.4 2007-11-18T10:59:20Z 367.8 2007-11-18T10:59:21Z 367.8 2007-11-18T10:59:22Z 367.8 2007-11-18T10:59:23Z 367.8 2007-11-18T10:59:24Z 367.8 2007-11-18T10:59:25Z 368.3 2007-11-18T10:59:26Z 368.8 2007-11-18T10:59:27Z 368.3 2007-11-18T10:59:28Z 367.8 2007-11-18T10:59:29Z 368.3 2007-11-18T10:59:30Z 368.3 2007-11-18T10:59:31Z 368.3 2007-11-18T10:59:32Z 368.3 2007-11-18T10:59:33Z 367.8 2007-11-18T10:59:34Z 367.8 2007-11-18T10:59:35Z 367.8 2007-11-18T10:59:36Z 367.8 2007-11-18T10:59:37Z 367.8 2007-11-18T10:59:38Z 367.4 2007-11-18T10:59:39Z 367.4 2007-11-18T10:59:40Z 366.9 2007-11-18T10:59:41Z 366.9 2007-11-18T10:59:42Z 366.9 2007-11-18T10:59:43Z 366.4 2007-11-18T10:59:44Z 366.9 2007-11-18T10:59:45Z 367.4 2007-11-18T10:59:46Z 367.4 2007-11-18T10:59:47Z 366.9 2007-11-18T11:00:12Z 366.9 2007-11-18T11:00:13Z 367.4 2007-11-18T11:00:14Z 367.4 2007-11-18T11:00:15Z 367.4 2007-11-18T11:00:16Z 367.4 2007-11-18T11:00:17Z 367.8 2007-11-18T11:00:18Z 367.8 2007-11-18T11:00:19Z 367.8 2007-11-18T11:00:20Z 368.3 2007-11-18T11:00:21Z 367.8 2007-11-18T11:00:22Z 367.8 2007-11-18T11:00:23Z 368.3 2007-11-18T11:00:24Z 368.3 2007-11-18T11:00:25Z 368.3 2007-11-18T11:00:26Z 367.8 2007-11-18T11:00:27Z 367.8 2007-11-18T11:00:28Z 367.4 2007-11-18T11:00:29Z 367.4 2007-11-18T11:00:30Z 366.9 2007-11-18T11:00:31Z 366.9 2007-11-18T11:00:32Z 366.4 2007-11-18T11:00:33Z 366.4 2007-11-18T11:00:34Z 365.4 2007-11-18T11:00:35Z 365.9 2007-11-18T11:00:36Z 365.4 2007-11-18T11:00:37Z 365.0 2007-11-18T11:00:38Z 364.5 2007-11-18T11:00:39Z 364.5 2007-11-18T11:00:40Z 363.5 2007-11-18T11:00:41Z 363.0 2007-11-18T11:00:42Z 362.6 2007-11-18T11:00:43Z 362.6 2007-11-18T11:00:44Z 362.1 2007-11-18T11:00:45Z 362.6 2007-11-18T11:00:46Z 362.1 2007-11-18T11:00:47Z 361.6 2007-11-18T11:00:48Z 361.6 2007-11-18T11:00:49Z 361.6 2007-11-18T11:00:50Z 360.6 2007-11-18T11:00:51Z 359.7 2007-11-18T11:00:52Z 359.2 2007-11-18T11:00:53Z 359.2 2007-11-18T11:00:54Z 358.2 2007-11-18T11:00:55Z 357.7 2007-11-18T11:00:56Z 357.3 2007-11-18T11:00:57Z 357.7 2007-11-18T11:00:58Z 357.3 2007-11-18T11:00:59Z 356.3 2007-11-18T11:01:00Z 354.9 2007-11-18T11:01:01Z 354.9 2007-11-18T11:01:02Z 354.9 2007-11-18T11:01:03Z 354.4 2007-11-18T11:01:04Z 354.9 2007-11-18T11:01:05Z 354.9 2007-11-18T11:01:06Z 354.9 2007-11-18T11:01:07Z 354.9 2007-11-18T11:01:08Z 354.9 2007-11-18T11:01:09Z 355.3 2007-11-18T11:01:10Z 355.3 2007-11-18T11:01:11Z 355.8 2007-11-18T11:01:12Z 355.8 2007-11-18T11:01:13Z 356.8 2007-11-18T11:01:14Z 357.3 2007-11-18T11:01:15Z 357.3 2007-11-18T11:01:16Z 357.3 2007-11-18T11:01:17Z 357.7 2007-11-18T11:01:18Z 357.7 2007-11-18T11:01:19Z 357.7 2007-11-18T11:01:20Z 357.7 2007-11-18T11:01:21Z 358.2 2007-11-18T11:01:22Z 358.7 2007-11-18T11:01:23Z 358.2 2007-11-18T11:01:24Z 358.7 2007-11-18T11:01:25Z 357.7 2007-11-18T11:01:26Z 358.7 2007-11-18T11:01:27Z 358.7 2007-11-18T11:01:28Z 358.7 2007-11-18T11:01:29Z 358.7 2007-11-18T11:01:30Z 358.7 2007-11-18T11:01:31Z 359.2 2007-11-18T11:01:32Z 358.7 2007-11-18T11:01:33Z 358.7 2007-11-18T11:01:34Z 359.7 2007-11-18T11:01:35Z 359.2 2007-11-18T11:01:36Z 359.7 2007-11-18T11:01:37Z 359.2 2007-11-18T11:01:38Z 359.7 2007-11-18T11:01:39Z 360.2 2007-11-18T11:01:40Z 359.7 2007-11-18T11:01:41Z 360.2 2007-11-18T11:01:42Z 359.2 2007-11-18T11:01:43Z 359.2 2007-11-18T11:01:44Z 359.2 2007-11-18T11:01:45Z 359.7 2007-11-18T11:02:07Z 359.2 2007-11-18T11:02:08Z 359.2 2007-11-18T11:02:09Z 359.2 2007-11-18T11:02:12Z 359.2 2007-11-18T11:02:13Z 359.2 2007-11-18T11:02:14Z 359.2 2007-11-18T11:02:15Z 358.7 2007-11-18T11:02:20Z 359.7 2007-11-18T11:02:21Z 359.2 2007-11-18T11:02:22Z 359.2 2007-11-18T11:02:23Z 359.2 2007-11-18T11:02:24Z 358.7 2007-11-18T11:02:25Z 358.7 2007-11-18T11:02:26Z 358.2 2007-11-18T11:02:27Z 357.3 2007-11-18T11:02:28Z 357.3 2007-11-18T11:02:29Z 356.8 2007-11-18T11:02:30Z 355.8 2007-11-18T11:02:31Z 354.9 2007-11-18T11:02:32Z 354.9 2007-11-18T11:02:33Z 353.9 2007-11-18T11:02:34Z 353.4 2007-11-18T11:02:35Z 352.9 2007-11-18T11:02:36Z 352.5 2007-11-18T11:02:37Z 351.5 2007-11-18T11:02:38Z 351.0 2007-11-18T11:02:39Z 349.1 2007-11-18T11:02:40Z 347.7 2007-11-18T11:02:41Z 348.1 2007-11-18T11:02:42Z 347.2 2007-11-18T11:02:43Z 347.2 2007-11-18T11:02:44Z 347.7 2007-11-18T11:02:45Z 347.7 2007-11-18T11:02:46Z 348.1 2007-11-18T11:02:47Z 348.1 2007-11-18T11:02:48Z 348.1 2007-11-18T11:02:49Z 348.1 2007-11-18T11:02:50Z 349.6 2007-11-18T11:02:51Z 350.1 2007-11-18T11:02:52Z 350.1 2007-11-18T11:02:53Z 350.1 2007-11-18T11:02:54Z 350.1 2007-11-18T11:02:55Z 351.0 2007-11-18T11:02:56Z 351.0 2007-11-18T11:02:57Z 352.0 2007-11-18T11:02:58Z 352.5 2007-11-18T11:02:59Z 352.5 2007-11-18T11:03:00Z 351.5 2007-11-18T11:03:01Z 352.0 2007-11-18T11:03:02Z 352.0 2007-11-18T11:03:03Z 352.0 2007-11-18T11:03:04Z 352.0 2007-11-18T11:03:05Z 352.0 2007-11-18T11:03:06Z 352.0 2007-11-18T11:03:07Z 352.0 2007-11-18T11:03:08Z 352.0 2007-11-18T11:03:09Z 352.5 2007-11-18T11:03:10Z 352.0 2007-11-18T11:03:11Z 352.0 2007-11-18T11:03:12Z 352.5 2007-11-18T11:03:13Z 352.5 2007-11-18T11:03:14Z 352.9 2007-11-18T11:03:15Z 353.4 2007-11-18T11:03:16Z 353.4 2007-11-18T11:03:17Z 353.4 2007-11-18T11:03:18Z 353.9 2007-11-18T11:03:19Z 354.4 2007-11-18T11:03:20Z 355.3 2007-11-18T11:03:21Z 355.3 2007-11-18T11:03:22Z 355.3 2007-11-18T11:03:23Z 355.8 2007-11-18T11:03:24Z 356.3 2007-11-18T11:03:25Z 356.3 2007-11-18T11:03:26Z 356.8 2007-11-18T11:03:27Z 356.8 2007-11-18T11:03:28Z 356.8 2007-11-18T11:03:29Z 357.3 2007-11-18T11:03:30Z 356.8 2007-11-18T11:03:31Z 357.3 2007-11-18T11:03:32Z 357.3 2007-11-18T11:03:33Z 357.3 2007-11-18T11:03:34Z 357.3 2007-11-18T11:03:35Z 357.3 2007-11-18T11:03:36Z 357.7 2007-11-18T11:03:37Z 357.7 2007-11-18T11:03:38Z 357.7 2007-11-18T11:03:39Z 357.7 2007-11-18T11:03:40Z 358.2 2007-11-18T11:03:41Z 358.2 2007-11-18T11:03:42Z 358.2 2007-11-18T11:03:43Z 358.7 2007-11-18T11:03:44Z 359.2 2007-11-18T11:03:45Z 360.2 2007-11-18T11:03:46Z 360.2 2007-11-18T11:03:47Z 360.2 2007-11-18T11:03:48Z 360.6 2007-11-18T11:03:49Z 360.6 2007-11-18T11:03:50Z 361.1 2007-11-18T11:03:51Z 361.6 2007-11-18T11:03:52Z 362.1 2007-11-18T11:03:53Z 362.1 2007-11-18T11:03:54Z 362.6 2007-11-18T11:03:55Z 362.6 2007-11-18T11:03:56Z 362.6 2007-11-18T11:03:57Z 363.5 2007-11-18T11:03:58Z 363.5 2007-11-18T11:03:59Z 363.5 2007-11-18T11:04:00Z 364.5 2007-11-18T11:04:01Z 364.5 2007-11-18T11:04:02Z 365.0 2007-11-18T11:04:03Z 365.9 2007-11-18T11:04:04Z 365.4 2007-11-18T11:04:05Z 366.9 2007-11-18T11:04:06Z 366.9 2007-11-18T11:04:07Z 367.4 2007-11-18T11:04:08Z 367.8 2007-11-18T11:04:09Z 367.8 2007-11-18T11:04:10Z 367.8 2007-11-18T11:04:11Z 368.8 2007-11-18T11:04:12Z 368.8 2007-11-18T11:04:13Z 368.8 2007-11-18T11:04:14Z 368.8 2007-11-18T11:04:15Z 369.8 2007-11-18T11:04:16Z 369.8 2007-11-18T11:04:17Z 370.2 2007-11-18T11:04:18Z 371.2 2007-11-18T11:04:19Z 371.2 2007-11-18T11:04:20Z 371.7 2007-11-18T11:04:21Z 372.2 2007-11-18T11:04:22Z 372.2 2007-11-18T11:04:23Z 372.2 2007-11-18T11:04:24Z 372.6 2007-11-18T11:04:25Z 373.1 2007-11-18T11:04:26Z 373.6 2007-11-18T11:04:27Z 373.6 2007-11-18T11:04:28Z 374.1 2007-11-18T11:04:29Z 374.6 2007-11-18T11:04:30Z 374.6 2007-11-18T11:04:31Z 374.6 2007-11-18T11:04:32Z 375.1 2007-11-18T11:04:33Z 375.1 2007-11-18T11:04:34Z 375.5 2007-11-18T11:04:35Z 376.0 2007-11-18T11:04:36Z 376.5 2007-11-18T11:04:37Z 377.5 2007-11-18T11:04:38Z 377.0 2007-11-18T11:04:39Z 377.5 2007-11-18T11:04:40Z 377.9 2007-11-18T11:04:41Z 377.9 2007-11-18T11:04:42Z 377.9 2007-11-18T11:04:43Z 378.4 2007-11-18T11:04:44Z 378.9 2007-11-18T11:04:45Z 378.9 2007-11-18T11:04:46Z 378.4 2007-11-18T11:04:47Z 379.4 2007-11-18T11:04:48Z 379.9 2007-11-18T11:04:49Z 380.3 2007-11-18T11:04:50Z 380.8 2007-11-18T11:04:51Z 381.3 2007-11-18T11:04:52Z 381.3 2007-11-18T11:04:53Z 381.3 2007-11-18T11:04:54Z 381.8 2007-11-18T11:04:55Z 382.3 2007-11-18T11:04:56Z 381.8 2007-11-18T11:04:57Z 382.3 2007-11-18T11:04:58Z 382.7 2007-11-18T11:04:59Z 382.7 2007-11-18T11:05:00Z 382.7 2007-11-18T11:05:01Z 382.7 2007-11-18T11:05:02Z 383.2 2007-11-18T11:05:03Z 384.2 2007-11-18T11:05:04Z 384.2 2007-11-18T11:05:05Z 384.7 2007-11-18T11:05:06Z 384.7 2007-11-18T11:05:07Z 385.1 2007-11-18T11:05:08Z 385.1 2007-11-18T11:05:09Z 385.1 2007-11-18T11:05:10Z 385.1 2007-11-18T11:05:11Z 385.6 2007-11-18T11:05:12Z 385.6 2007-11-18T11:05:13Z 385.6 2007-11-18T11:05:14Z 386.1 2007-11-18T11:05:15Z 386.1 2007-11-18T11:05:16Z 386.6 2007-11-18T11:05:17Z 387.5 2007-11-18T11:05:18Z 387.1 2007-11-18T11:05:19Z 387.5 2007-11-18T11:05:20Z 387.5 2007-11-18T11:05:21Z 388.0 2007-11-18T11:05:22Z 388.0 2007-11-18T11:05:23Z 388.0 2007-11-18T11:05:24Z 388.0 2007-11-18T11:05:25Z 387.5 2007-11-18T11:05:26Z 388.0 2007-11-18T11:05:27Z 388.0 2007-11-18T11:05:28Z 388.0 2007-11-18T11:05:29Z 388.0 2007-11-18T11:05:30Z 388.0 2007-11-18T11:05:31Z 388.0 2007-11-18T11:05:32Z 388.0 2007-11-18T11:05:33Z 388.0 2007-11-18T11:05:34Z 388.0 2007-11-18T11:05:35Z 388.0 2007-11-18T11:05:36Z 388.0 2007-11-18T11:05:37Z 387.5 2007-11-18T11:05:38Z 388.0 2007-11-18T11:05:39Z 388.0 2007-11-18T11:05:40Z 388.0 2007-11-18T11:05:41Z 388.5 2007-11-18T11:05:42Z 388.5 2007-11-18T11:05:43Z 388.0 2007-11-18T11:05:44Z 388.0 2007-11-18T11:05:45Z 388.5 2007-11-18T11:05:46Z 388.0 2007-11-18T11:05:47Z 388.5 2007-11-18T11:05:48Z 388.0 2007-11-18T11:05:49Z 388.5 2007-11-18T11:05:50Z 389.0 2007-11-18T11:05:51Z 388.5 2007-11-18T11:05:52Z 388.5 2007-11-18T11:05:53Z 388.5 2007-11-18T11:05:54Z 389.0 2007-11-18T11:05:55Z 389.5 2007-11-18T11:05:56Z 389.5 2007-11-18T11:05:57Z 389.5 2007-11-18T11:05:58Z 390.0 2007-11-18T11:05:59Z 390.0 2007-11-18T11:06:00Z 390.0 2007-11-18T11:06:01Z 389.5 2007-11-18T11:06:02Z 390.4 2007-11-18T11:06:03Z 390.0 2007-11-18T11:06:04Z 390.0 2007-11-18T11:06:05Z 390.0 2007-11-18T11:06:06Z 391.4 2007-11-18T11:06:07Z 390.4 2007-11-18T11:06:08Z 390.4 2007-11-18T11:06:09Z 390.9 2007-11-18T11:06:10Z 391.4 2007-11-18T11:06:11Z 391.9 2007-11-18T11:06:12Z 391.4 2007-11-18T11:06:13Z 391.9 2007-11-18T11:06:14Z 391.9 2007-11-18T11:06:15Z 391.4 2007-11-18T11:06:16Z 390.9 2007-11-18T11:06:17Z 390.9 2007-11-18T11:06:18Z 390.0 2007-11-18T11:06:19Z 389.0 2007-11-18T11:06:20Z 389.0 2007-11-18T11:06:21Z 388.5 2007-11-18T11:06:22Z 388.5 2007-11-18T11:06:23Z 387.5 2007-11-18T11:06:24Z 386.6 2007-11-18T11:06:25Z 385.6 2007-11-18T11:06:26Z 384.7 2007-11-18T11:06:27Z 383.7 2007-11-18T11:06:28Z 382.3 2007-11-18T11:06:29Z 382.3 2007-11-18T11:06:30Z 381.8 2007-11-18T11:06:31Z 381.3 2007-11-18T11:06:32Z 380.3 2007-11-18T11:06:33Z 379.9 2007-11-18T11:06:34Z 379.4 2007-11-18T11:06:35Z 379.4 2007-11-18T11:06:36Z 379.4 2007-11-18T11:06:37Z 378.4 2007-11-18T11:06:38Z 377.9 2007-11-18T11:06:39Z 377.9 2007-11-18T11:06:40Z 377.5 2007-11-18T11:06:41Z 377.5 2007-11-18T11:06:42Z 377.9 2007-11-18T11:06:43Z 377.9 2007-11-18T11:06:44Z 378.4 2007-11-18T11:06:45Z 378.4 2007-11-18T11:06:46Z 378.9 2007-11-18T11:06:47Z 378.9 2007-11-18T11:06:48Z 378.9 2007-11-18T11:06:49Z 379.4 2007-11-18T11:06:50Z 378.4 2007-11-18T11:06:51Z 378.4 2007-11-18T11:06:52Z 378.4 2007-11-18T11:06:53Z 379.4 2007-11-18T11:06:54Z 379.9 2007-11-18T11:06:55Z 379.9 2007-11-18T11:06:56Z 379.9 2007-11-18T11:06:57Z 380.8 2007-11-18T11:06:58Z 380.8 2007-11-18T11:06:59Z 381.3 2007-11-18T11:07:00Z 381.8 2007-11-18T11:07:01Z 382.3 2007-11-18T11:07:02Z 382.3 2007-11-18T11:07:03Z 382.3 2007-11-18T11:07:04Z 382.7 2007-11-18T11:07:05Z 383.7 2007-11-18T11:07:06Z 383.7 2007-11-18T11:07:07Z 383.2 2007-11-18T11:07:08Z 383.7 2007-11-18T11:07:09Z 384.2 2007-11-18T11:07:10Z 384.2 2007-11-18T11:07:11Z 384.2 2007-11-18T11:07:12Z 384.7 2007-11-18T11:07:13Z 384.7 2007-11-18T11:07:14Z 384.7 2007-11-18T11:07:15Z 385.1 2007-11-18T11:07:16Z 385.6 2007-11-18T11:07:17Z 385.6 2007-11-18T11:07:18Z 386.6 2007-11-18T11:07:19Z 386.6 2007-11-18T11:07:20Z 387.1 2007-11-18T11:07:21Z 387.1 2007-11-18T11:07:22Z 387.5 2007-11-18T11:07:23Z 388.0 2007-11-18T11:07:24Z 388.0 2007-11-18T11:07:25Z 388.0 2007-11-18T11:07:26Z 388.5 2007-11-18T11:07:27Z 388.5 2007-11-18T11:07:28Z 388.5 2007-11-18T11:07:29Z 389.0 2007-11-18T11:07:30Z 389.5 2007-11-18T11:07:31Z 390.0 2007-11-18T11:07:32Z 391.4 2007-11-18T11:07:33Z 391.9 2007-11-18T11:07:34Z 391.9 2007-11-18T11:07:35Z 391.9 2007-11-18T11:07:36Z 391.4 2007-11-18T11:07:37Z 392.4 2007-11-18T11:07:38Z 392.4 2007-11-18T11:07:39Z 392.8 2007-11-18T11:07:40Z 392.8 2007-11-18T11:07:41Z 392.8 2007-11-18T11:07:42Z 392.8 2007-11-18T11:07:43Z 392.8 2007-11-18T11:07:44Z 392.8 2007-11-18T11:07:45Z 392.8 2007-11-18T11:07:46Z 392.4 2007-11-18T11:07:47Z 391.9 2007-11-18T11:07:48Z 391.9 2007-11-18T11:07:49Z 390.4 2007-11-18T11:07:50Z 390.0 2007-11-18T11:07:51Z 389.5 2007-11-18T11:07:52Z 389.0 2007-11-18T11:07:53Z 389.0 2007-11-18T11:07:54Z 389.0 2007-11-18T11:07:55Z 388.0 2007-11-18T11:07:56Z 387.5 2007-11-18T11:07:57Z 387.5 2007-11-18T11:07:58Z 386.6 2007-11-18T11:07:59Z 386.1 2007-11-18T11:08:00Z 386.6 2007-11-18T11:08:01Z 385.1 2007-11-18T11:08:02Z 384.7 2007-11-18T11:08:03Z 383.7 2007-11-18T11:08:04Z 383.2 2007-11-18T11:08:05Z 383.2 2007-11-18T11:08:06Z 382.3 2007-11-18T11:08:07Z 381.8 2007-11-18T11:08:08Z 381.3 2007-11-18T11:08:09Z 381.3 2007-11-18T11:08:10Z 381.3 2007-11-18T11:08:11Z 381.3 2007-11-18T11:08:12Z 380.8 2007-11-18T11:08:35Z 380.8 2007-11-18T11:08:36Z 381.3 2007-11-18T11:08:37Z 380.8 2007-11-18T11:08:38Z 380.8 2007-11-18T11:08:39Z 380.3 2007-11-18T11:08:40Z 379.4 2007-11-18T11:08:41Z 377.5 2007-11-18T11:08:42Z 377.0 2007-11-18T11:08:43Z 376.0 2007-11-18T11:08:44Z 375.1 2007-11-18T11:08:45Z 374.6 2007-11-18T11:08:46Z 374.1 2007-11-18T11:08:47Z 373.6 2007-11-18T11:08:48Z 373.6 2007-11-18T11:08:49Z 372.6 2007-11-18T11:08:50Z 372.2 2007-11-18T11:08:51Z 372.2 2007-11-18T11:08:52Z 371.7 2007-11-18T11:08:53Z 372.2 2007-11-18T11:08:54Z 372.2 2007-11-18T11:08:55Z 371.2 2007-11-18T11:08:56Z 370.7 2007-11-18T11:08:57Z 369.8 2007-11-18T11:08:58Z 370.2 2007-11-18T11:08:59Z 369.8 2007-11-18T11:09:00Z 369.3 2007-11-18T11:09:01Z 369.3 2007-11-18T11:09:02Z 370.2 2007-11-18T11:09:03Z 369.8 2007-11-18T11:09:04Z 370.2 2007-11-18T11:09:05Z 370.7 2007-11-18T11:09:06Z 371.7 2007-11-18T11:09:07Z 372.6 2007-11-18T11:09:08Z 372.2 2007-11-18T11:09:09Z 373.1 2007-11-18T11:09:10Z 373.6 2007-11-18T11:09:11Z 373.6 2007-11-18T11:09:12Z 373.6 2007-11-18T11:09:13Z 374.1 2007-11-18T11:09:14Z 373.6 2007-11-18T11:09:15Z 373.6 2007-11-18T11:09:16Z 374.1 2007-11-18T11:09:17Z 373.6 2007-11-18T11:09:18Z 373.1 2007-11-18T11:09:19Z 373.6 2007-11-18T11:09:20Z 373.6 2007-11-18T11:09:21Z 373.1 2007-11-18T11:09:46Z 373.6 2007-11-18T11:09:47Z 373.1 2007-11-18T11:09:48Z 373.1 2007-11-18T11:09:49Z 372.6 2007-11-18T11:09:50Z 372.2 2007-11-18T11:09:51Z 371.2 2007-11-18T11:09:52Z 371.7 2007-11-18T11:09:53Z 370.7 2007-11-18T11:09:54Z 370.2 2007-11-18T11:09:55Z 370.2 2007-11-18T11:09:56Z 369.8 2007-11-18T11:09:57Z 369.8 2007-11-18T11:09:58Z 369.3 2007-11-18T11:09:59Z 369.3 2007-11-18T11:10:00Z 369.3 2007-11-18T11:10:01Z 368.8 2007-11-18T11:10:02Z 368.8 2007-11-18T11:10:03Z 368.8 2007-11-18T11:10:04Z 368.3 2007-11-18T11:10:05Z 367.8 2007-11-18T11:10:06Z 367.4 2007-11-18T11:10:07Z 367.8 2007-11-18T11:10:08Z 367.8 2007-11-18T11:10:09Z 367.4 2007-11-18T11:10:10Z 367.4 2007-11-18T11:10:11Z 366.9 2007-11-18T11:10:12Z 367.4 2007-11-18T11:10:13Z 367.4 2007-11-18T11:10:14Z 366.9 2007-11-18T11:10:15Z 366.9 2007-11-18T11:10:16Z 366.9 2007-11-18T11:10:17Z 365.9 2007-11-18T11:10:18Z 365.9 2007-11-18T11:10:19Z 365.9 2007-11-18T11:10:20Z 365.4 2007-11-18T11:10:21Z 364.5 2007-11-18T11:10:22Z 364.5 2007-11-18T11:10:23Z 362.6 2007-11-18T11:10:24Z 362.6 2007-11-18T11:10:25Z 362.6 2007-11-18T11:10:26Z 363.0 2007-11-18T11:10:27Z 362.6 2007-11-18T11:10:28Z 363.0 2007-11-18T11:10:29Z 362.6 2007-11-18T11:10:30Z 362.6 2007-11-18T11:10:31Z 362.6 2007-11-18T11:10:32Z 362.6 2007-11-18T11:10:33Z 362.1 2007-11-18T11:10:34Z 362.1 2007-11-18T11:10:35Z 361.6 2007-11-18T11:10:36Z 361.6 2007-11-18T11:10:37Z 361.1 2007-11-18T11:10:38Z 361.1 2007-11-18T11:10:39Z 361.1 2007-11-18T11:10:40Z 361.6 2007-11-18T11:11:18Z 360.6 2007-11-18T11:11:19Z 359.7 2007-11-18T11:11:20Z 360.6 2007-11-18T11:11:21Z 360.2 2007-11-18T11:11:22Z 360.6 2007-11-18T11:11:23Z 359.2 2007-11-18T11:11:24Z 358.7 2007-11-18T11:11:25Z 358.7 2007-11-18T11:11:26Z 357.7 2007-11-18T11:11:27Z 356.8 2007-11-18T11:11:28Z 356.8 2007-11-18T11:11:29Z 356.3 2007-11-18T11:11:30Z 354.9 2007-11-18T11:11:31Z 354.4 2007-11-18T11:11:32Z 352.9 2007-11-18T11:11:33Z 352.5 2007-11-18T11:11:34Z 351.0 2007-11-18T11:11:35Z 351.0 2007-11-18T11:11:36Z 348.6 2007-11-18T11:11:37Z 348.1 2007-11-18T11:11:38Z 345.7 2007-11-18T11:11:39Z 343.8 2007-11-18T11:11:40Z 342.8 2007-11-18T11:11:41Z 341.9 2007-11-18T11:11:42Z 341.9 2007-11-18T11:11:43Z 340.9 2007-11-18T11:11:44Z 340.4 2007-11-18T11:11:45Z 340.0 2007-11-18T11:11:46Z 339.0 2007-11-18T11:11:47Z 337.6 2007-11-18T11:11:48Z 336.6 2007-11-18T11:11:49Z 336.6 2007-11-18T11:11:50Z 335.2 2007-11-18T11:11:51Z 334.7 2007-11-18T11:11:52Z 333.7 2007-11-18T11:11:53Z 334.2 2007-11-18T11:11:54Z 333.2 2007-11-18T11:11:55Z 332.3 2007-11-18T11:11:56Z 331.8 2007-11-18T11:11:57Z 331.8 2007-11-18T11:11:58Z 331.3 2007-11-18T11:11:59Z 330.8 2007-11-18T11:12:00Z 329.9 2007-11-18T11:12:01Z 329.4 2007-11-18T11:12:02Z 328.9 2007-11-18T11:12:03Z 327.5 2007-11-18T11:12:04Z 326.5 2007-11-18T11:12:05Z 326.5 2007-11-18T11:12:06Z 325.5 2007-11-18T11:12:07Z 325.1 2007-11-18T11:12:08Z 324.1 2007-11-18T11:12:09Z 323.6 2007-11-18T11:12:10Z 323.1 2007-11-18T11:12:11Z 323.1 2007-11-18T11:12:12Z 322.7 2007-11-18T11:12:13Z 323.1 2007-11-18T11:12:14Z 323.1 2007-11-18T11:12:15Z 322.7 2007-11-18T11:12:16Z 322.7 2007-11-18T11:12:17Z 322.2 2007-11-18T11:12:33Z 322.2 2007-11-18T11:12:34Z 322.2 2007-11-18T11:12:35Z 322.2 2007-11-18T11:12:36Z 322.7 2007-11-18T11:12:37Z 321.7 2007-11-18T11:12:38Z 322.2 2007-11-18T11:12:39Z 322.2 2007-11-18T11:12:40Z 321.7 2007-11-18T11:12:41Z 321.7 2007-11-18T11:12:42Z 320.7 2007-11-18T11:12:43Z 319.8 2007-11-18T11:12:44Z 319.3 2007-11-18T11:12:45Z 318.3 2007-11-18T11:12:46Z 316.9 2007-11-18T11:12:47Z 315.9 2007-11-18T11:12:48Z 315.9 2007-11-18T11:12:49Z 314.5 2007-11-18T11:12:50Z 314.0 2007-11-18T11:12:51Z 313.5 2007-11-18T11:12:52Z 312.6 2007-11-18T11:12:53Z 311.6 2007-11-18T11:12:54Z 311.6 2007-11-18T11:12:55Z 310.6 2007-11-18T11:12:56Z 309.7 2007-11-18T11:12:57Z 309.2 2007-11-18T11:12:58Z 308.2 2007-11-18T11:12:59Z 307.8 2007-11-18T11:13:00Z 306.3 2007-11-18T11:13:01Z 305.8 2007-11-18T11:13:02Z 304.9 2007-11-18T11:13:03Z 303.4 2007-11-18T11:13:04Z 303.0 2007-11-18T11:13:05Z 300.5 2007-11-18T11:13:06Z 298.6 2007-11-18T11:13:07Z 298.1 2007-11-18T11:13:08Z 297.2 2007-11-18T11:13:09Z 295.7 2007-11-18T11:13:10Z 295.7 2007-11-18T11:13:11Z 293.8 2007-11-18T11:13:12Z 292.4 2007-11-18T11:13:13Z 290.9 2007-11-18T11:13:14Z 287.1 2007-11-18T11:13:15Z 286.1 2007-11-18T11:13:16Z 284.7 2007-11-18T11:13:17Z 283.2 2007-11-18T11:13:18Z 282.8 2007-11-18T11:13:19Z 281.3 2007-11-18T11:13:20Z 279.9 2007-11-18T11:13:21Z 278.0 2007-11-18T11:13:22Z 277.5 2007-11-18T11:13:23Z 276.0 2007-11-18T11:13:24Z 275.6 2007-11-18T11:13:25Z 275.1 2007-11-18T11:13:26Z 275.1 2007-11-18T11:13:27Z 275.1 2007-11-18T11:13:28Z 275.1 2007-11-18T11:13:29Z 275.6 2007-11-18T11:13:30Z 276.5 2007-11-18T11:13:31Z 277.0 2007-11-18T11:13:32Z 278.0 2007-11-18T11:13:33Z 278.4 2007-11-18T11:13:34Z 279.4 2007-11-18T11:13:35Z 279.4 2007-11-18T11:13:36Z 279.9 2007-11-18T11:13:37Z 279.9 2007-11-18T11:13:38Z 279.9 2007-11-18T11:13:39Z 279.9 2007-11-18T11:13:40Z 278.9 2007-11-18T11:13:41Z 278.4 2007-11-18T11:13:42Z 278.9 2007-11-18T11:13:43Z 278.4 2007-11-18T11:13:44Z 278.9 2007-11-18T11:13:45Z 278.4 2007-11-18T11:13:46Z 278.0 2007-11-18T11:13:47Z 278.0 2007-11-18T11:13:48Z 278.0 2007-11-18T11:13:49Z 277.5 2007-11-18T11:13:50Z 277.5 2007-11-18T11:13:51Z 277.5 2007-11-18T11:13:52Z 276.0 2007-11-18T11:13:53Z 275.6 2007-11-18T11:13:54Z 275.1 2007-11-18T11:13:55Z 274.6 2007-11-18T11:13:56Z 274.1 2007-11-18T11:13:57Z 273.6 2007-11-18T11:13:58Z 273.6 2007-11-18T11:13:59Z 273.6 2007-11-18T11:14:00Z 273.6 2007-11-18T11:14:01Z 273.2 2007-11-18T11:14:02Z 272.7 2007-11-18T11:14:03Z 272.7 2007-11-18T11:14:04Z 272.7 2007-11-18T11:14:05Z 272.7 2007-11-18T11:14:06Z 271.7 2007-11-18T11:14:07Z 272.2 2007-11-18T11:14:08Z 271.7 2007-11-18T11:14:09Z 271.7 2007-11-18T11:14:10Z 270.7 2007-11-18T11:14:11Z 270.3 2007-11-18T11:14:12Z 268.8 2007-11-18T11:14:13Z 268.3 2007-11-18T11:14:14Z 267.9 2007-11-18T11:14:15Z 267.9 2007-11-18T11:14:16Z 267.9 2007-11-18T11:14:17Z 266.9 2007-11-18T11:14:18Z 266.4 2007-11-18T11:14:19Z 265.9 2007-11-18T11:14:20Z 265.9 2007-11-18T11:14:21Z 265.0 2007-11-18T11:14:22Z 264.0 2007-11-18T11:14:23Z 264.0 2007-11-18T11:14:24Z 263.5 2007-11-18T11:14:25Z 263.1 2007-11-18T11:14:26Z 262.6 2007-11-18T11:14:27Z 262.6 2007-11-18T11:14:28Z 262.1 2007-11-18T11:14:29Z 262.1 2007-11-18T11:14:30Z 262.1 2007-11-18T11:14:31Z 262.1 2007-11-18T11:14:32Z 261.6 2007-11-18T11:14:33Z 261.1 2007-11-18T11:14:34Z 261.1 2007-11-18T11:14:35Z 259.7 2007-11-18T11:14:36Z 258.7 2007-11-18T11:14:37Z 258.3 2007-11-18T11:14:38Z 256.8 2007-11-18T11:14:39Z 256.3 2007-11-18T11:14:40Z 255.8 2007-11-18T11:14:41Z 255.4 2007-11-18T11:14:42Z 255.8 2007-11-18T11:14:43Z 255.8 2007-11-18T11:14:44Z 255.8 2007-11-18T11:14:45Z 255.8 2007-11-18T11:14:46Z 256.3 2007-11-18T11:14:47Z 256.3 2007-11-18T11:14:48Z 255.8 2007-11-18T11:14:49Z 256.3 2007-11-18T11:14:50Z 256.3 2007-11-18T11:14:51Z 256.3 2007-11-18T11:14:52Z 256.3 2007-11-18T11:14:53Z 256.3 2007-11-18T11:14:54Z 256.3 2007-11-18T11:14:55Z 255.8 2007-11-18T11:14:56Z 255.8 2007-11-18T11:14:57Z 255.8 2007-11-18T11:14:58Z 255.4 2007-11-18T11:14:59Z 254.9 2007-11-18T11:15:00Z 254.9 2007-11-18T11:15:01Z 254.9 2007-11-18T11:15:02Z 254.4 2007-11-18T11:15:03Z 253.0 2007-11-18T11:15:04Z 252.0 2007-11-18T11:15:05Z 251.0 2007-11-18T11:15:06Z 250.6 2007-11-18T11:15:07Z 249.6 2007-11-18T11:15:08Z 248.6 2007-11-18T11:15:09Z 248.6 2007-11-18T11:15:10Z 247.7 2007-11-18T11:15:11Z 245.8 2007-11-18T11:15:12Z 245.3 2007-11-18T11:15:13Z 244.8 2007-11-18T11:15:14Z 244.3 2007-11-18T11:15:15Z 243.8 2007-11-18T11:15:16Z 242.9 2007-11-18T11:15:17Z 241.9 2007-11-18T11:15:18Z 241.9 2007-11-18T11:15:19Z 240.9 2007-11-18T11:15:20Z 239.5 2007-11-18T11:15:21Z 238.5 2007-11-18T11:15:22Z 237.6 2007-11-18T11:15:23Z 236.6 2007-11-18T11:15:24Z 236.1 2007-11-18T11:15:25Z 235.7 2007-11-18T11:15:26Z 235.2 2007-11-18T11:15:27Z 234.2 2007-11-18T11:15:28Z 233.3 2007-11-18T11:15:29Z 232.3 2007-11-18T11:15:30Z 231.3 2007-11-18T11:15:31Z 229.9 2007-11-18T11:15:32Z 229.4 2007-11-18T11:15:33Z 228.5 2007-11-18T11:15:34Z 228.0 2007-11-18T11:15:35Z 227.0 2007-11-18T11:15:36Z 227.0 2007-11-18T11:15:37Z 227.0 2007-11-18T11:15:38Z 227.0 2007-11-18T11:15:39Z 227.0 2007-11-18T11:15:40Z 226.5 2007-11-18T11:15:41Z 226.5 2007-11-18T11:15:42Z 226.5 2007-11-18T11:15:43Z 226.0 2007-11-18T11:15:44Z 226.5 2007-11-18T11:15:45Z 225.6 2007-11-18T11:15:46Z 224.6 2007-11-18T11:15:47Z 224.1 2007-11-18T11:15:48Z 223.2 2007-11-18T11:15:49Z 222.7 2007-11-18T11:15:50Z 222.2 2007-11-18T11:15:51Z 221.7 2007-11-18T11:15:52Z 220.3 2007-11-18T11:15:53Z 219.8 2007-11-18T11:15:54Z 218.4 2007-11-18T11:15:55Z 216.4 2007-11-18T11:15:56Z 215.0 2007-11-18T11:15:57Z 214.0 2007-11-18T11:15:58Z 212.1 2007-11-18T11:15:59Z 211.6 2007-11-18T11:16:00Z 211.6 2007-11-18T11:16:01Z 210.2 2007-11-18T11:16:02Z 209.7 2007-11-18T11:16:03Z 208.3 2007-11-18T11:16:04Z 207.3 2007-11-18T11:16:05Z 205.4 2007-11-18T11:16:06Z 204.9 2007-11-18T11:16:07Z 204.4 2007-11-18T11:16:08Z 203.5 2007-11-18T11:16:09Z 202.0 2007-11-18T11:16:10Z 200.1 2007-11-18T11:16:11Z 199.6 2007-11-18T11:16:12Z 199.1 2007-11-18T11:16:13Z 198.6 2007-11-18T11:16:14Z 195.8 2007-11-18T11:16:15Z 193.8 2007-11-18T11:16:16Z 192.9 2007-11-18T11:16:17Z 191.9 2007-11-18T11:16:18Z 190.0 2007-11-18T11:16:19Z 189.0 2007-11-18T11:16:20Z 187.1 2007-11-18T11:16:21Z 186.2 2007-11-18T11:16:22Z 184.7 2007-11-18T11:16:23Z 184.7 2007-11-18T11:16:24Z 184.7 2007-11-18T11:16:25Z 183.7 2007-11-18T11:16:26Z 183.3 2007-11-18T11:16:27Z 182.8 2007-11-18T11:16:28Z 182.8 2007-11-18T11:16:29Z 181.8 2007-11-18T11:16:30Z 182.3 2007-11-18T11:16:31Z 181.8 2007-11-18T11:16:32Z 181.8 2007-11-18T11:16:33Z 181.8 2007-11-18T11:16:34Z 182.3 2007-11-18T11:16:35Z 181.8 2007-11-18T11:16:36Z 181.8 2007-11-18T11:16:37Z 181.3 2007-11-18T11:16:38Z 180.9 2007-11-18T11:16:39Z 181.3 2007-11-18T11:16:40Z 180.9 2007-11-18T11:16:41Z 181.3 2007-11-18T11:16:42Z 180.9 2007-11-18T11:16:43Z 180.9 2007-11-18T11:16:44Z 180.9 2007-11-18T11:16:45Z 180.9 2007-11-18T11:16:46Z 180.4 2007-11-18T11:16:47Z 179.9 2007-11-18T11:16:48Z 179.9 2007-11-18T11:16:49Z 179.9 2007-11-18T11:16:50Z 179.9 2007-11-18T11:16:51Z 179.4 2007-11-18T11:16:52Z 178.9 2007-11-18T11:16:53Z 178.9 2007-11-18T11:16:54Z 178.9 2007-11-18T11:16:55Z 178.9 2007-11-18T11:16:56Z 178.9 2007-11-18T11:16:57Z 178.5 2007-11-18T11:16:58Z 178.9 2007-11-18T11:16:59Z 178.0 2007-11-18T11:17:00Z 177.0 2007-11-18T11:17:01Z 177.0 2007-11-18T11:17:02Z 176.5 2007-11-18T11:17:03Z 177.0 2007-11-18T11:17:04Z 177.0 2007-11-18T11:17:05Z 177.0 2007-11-18T11:17:06Z 176.5 2007-11-18T11:17:07Z 176.1 2007-11-18T11:17:08Z 176.1 2007-11-18T11:17:09Z 176.5 2007-11-18T11:17:10Z 176.1 2007-11-18T11:17:11Z 176.1 2007-11-18T11:17:12Z 176.1 2007-11-18T11:17:13Z 176.1 2007-11-18T11:17:14Z 176.5 2007-11-18T11:17:15Z 176.1 2007-11-18T11:17:16Z 176.1 2007-11-18T11:17:17Z 176.1 2007-11-18T11:17:18Z 175.6 2007-11-18T11:17:19Z 175.6 2007-11-18T11:17:20Z 175.1 2007-11-18T11:17:21Z 174.6 2007-11-18T11:17:22Z 173.7 2007-11-18T11:17:23Z 173.7 2007-11-18T11:17:24Z 173.2 2007-11-18T11:17:25Z 173.2 2007-11-18T11:17:26Z 172.2 2007-11-18T11:17:27Z 171.3 2007-11-18T11:17:28Z 171.3 2007-11-18T11:17:29Z 170.8 2007-11-18T11:17:30Z 170.8 2007-11-18T11:17:31Z 170.3 2007-11-18T11:17:32Z 170.3 2007-11-18T11:17:33Z 169.8 2007-11-18T11:17:34Z 169.8 2007-11-18T11:17:35Z 168.8 2007-11-18T11:17:36Z 168.8 2007-11-18T11:17:37Z 168.8 2007-11-18T11:17:38Z 167.9 2007-11-18T11:17:39Z 167.9 2007-11-18T11:17:40Z 167.9 2007-11-18T11:17:41Z 166.9 2007-11-18T11:17:42Z 166.0 2007-11-18T11:17:43Z 165.5 2007-11-18T11:17:44Z 164.5 2007-11-18T11:17:45Z 164.5 2007-11-18T11:17:46Z 164.0 2007-11-18T11:17:47Z 162.6 2007-11-18T11:17:48Z 161.2 2007-11-18T11:17:49Z 159.2 2007-11-18T11:17:50Z 158.3 2007-11-18T11:17:51Z 157.3 2007-11-18T11:17:52Z 156.4 2007-11-18T11:17:53Z 155.4 2007-11-18T11:17:54Z 153.5 2007-11-18T11:17:55Z 153.0 2007-11-18T11:17:56Z 152.5 2007-11-18T11:17:57Z 152.5 2007-11-18T11:17:58Z 151.1 2007-11-18T11:17:59Z 151.5 2007-11-18T11:18:00Z 151.1 2007-11-18T11:18:01Z 151.1 2007-11-18T11:18:02Z 150.1 2007-11-18T11:18:03Z 150.1 2007-11-18T11:18:04Z 149.1 2007-11-18T11:18:05Z 149.1 2007-11-18T11:18:06Z 148.7 2007-11-18T11:18:07Z 149.1 2007-11-18T11:18:08Z 148.2 2007-11-18T11:18:09Z 148.2 2007-11-18T11:18:10Z 147.7 2007-11-18T11:18:11Z 148.2 2007-11-18T11:18:12Z 147.7 2007-11-18T11:18:13Z 147.7 2007-11-18T11:18:14Z 146.7 2007-11-18T11:18:15Z 146.7 2007-11-18T11:18:16Z 146.3 2007-11-18T11:18:17Z 145.8 2007-11-18T11:18:18Z 145.3 2007-11-18T11:18:19Z 144.8 2007-11-18T11:18:20Z 144.8 2007-11-18T11:18:21Z 144.3 2007-11-18T11:18:22Z 143.9 2007-11-18T11:18:23Z 143.4 2007-11-18T11:18:24Z 143.4 2007-11-18T11:18:25Z 142.9 2007-11-18T11:18:26Z 142.4 2007-11-18T11:18:27Z 141.5 2007-11-18T11:18:28Z 141.5 2007-11-18T11:18:29Z 141.0 2007-11-18T11:18:30Z 140.5 2007-11-18T11:18:31Z 140.0 2007-11-18T11:18:32Z 140.0 2007-11-18T11:18:33Z 141.0 2007-11-18T11:18:34Z 141.0 2007-11-18T11:18:35Z 141.0 2007-11-18T11:18:36Z 140.5 2007-11-18T11:18:37Z 140.0 2007-11-18T11:18:38Z 139.0 2007-11-18T11:18:39Z 139.5 2007-11-18T11:18:40Z 138.6 2007-11-18T11:18:41Z 138.6 2007-11-18T11:18:42Z 138.6 2007-11-18T11:18:43Z 137.6 2007-11-18T11:18:44Z 137.1 2007-11-18T11:18:45Z 136.6 2007-11-18T11:18:46Z 136.6 2007-11-18T11:18:47Z 136.2 2007-11-18T11:18:48Z 135.7 2007-11-18T11:18:49Z 135.2 2007-11-18T11:18:50Z 134.2 2007-11-18T11:18:51Z 133.8 2007-11-18T11:18:52Z 133.3 2007-11-18T11:18:53Z 133.3 2007-11-18T11:18:54Z 133.3 2007-11-18T11:18:55Z 132.8 2007-11-18T11:18:56Z 132.3 2007-11-18T11:18:57Z 132.3 2007-11-18T11:18:58Z 131.4 2007-11-18T11:18:59Z 131.4 2007-11-18T11:19:00Z 131.4 2007-11-18T11:19:01Z 130.9 2007-11-18T11:19:02Z 130.4 2007-11-18T11:19:03Z 129.9 2007-11-18T11:19:04Z 129.9 2007-11-18T11:19:05Z 129.4 2007-11-18T11:19:06Z 129.0 2007-11-18T11:19:07Z 129.0 2007-11-18T11:19:08Z 129.0 2007-11-18T11:19:09Z 128.5 2007-11-18T11:19:10Z 129.4 2007-11-18T11:19:11Z 128.5 2007-11-18T11:19:12Z 128.0 2007-11-18T11:19:13Z 128.0 2007-11-18T11:19:14Z 127.5 2007-11-18T11:19:15Z 128.0 2007-11-18T11:19:16Z 127.5 2007-11-18T11:19:17Z 127.5 2007-11-18T11:19:18Z 127.0 2007-11-18T11:19:19Z 126.6 2007-11-18T11:19:20Z 126.6 2007-11-18T11:19:21Z 126.1 2007-11-18T11:19:22Z 126.1 2007-11-18T11:19:23Z 125.6 2007-11-18T11:19:24Z 125.1 2007-11-18T11:19:25Z 124.1 2007-11-18T11:19:26Z 124.6 2007-11-18T11:19:27Z 124.1 2007-11-18T11:19:28Z 123.7 2007-11-18T11:19:29Z 122.7 2007-11-18T11:19:30Z 122.7 2007-11-18T11:19:31Z 122.2 2007-11-18T11:19:32Z 122.7 2007-11-18T11:19:33Z 121.7 2007-11-18T11:19:34Z 121.3 2007-11-18T11:19:35Z 121.3 2007-11-18T11:19:36Z 120.8 2007-11-18T11:19:37Z 120.8 2007-11-18T11:19:38Z 120.3 2007-11-18T11:19:39Z 120.3 2007-11-18T11:19:40Z 120.3 2007-11-18T11:19:41Z 120.3 2007-11-18T11:19:42Z 120.3 2007-11-18T11:19:43Z 119.8 2007-11-18T11:19:44Z 119.8 2007-11-18T11:19:45Z 119.3 2007-11-18T11:19:46Z 119.3 2007-11-18T11:19:47Z 119.3 2007-11-18T11:19:48Z 119.3 2007-11-18T11:19:49Z 119.3 2007-11-18T11:19:50Z 119.3 2007-11-18T11:19:51Z 119.3 2007-11-18T11:19:52Z 118.9 2007-11-18T11:19:53Z 118.9 2007-11-18T11:19:54Z 118.4 2007-11-18T11:19:55Z 118.9 2007-11-18T11:19:56Z 118.4 2007-11-18T11:19:57Z 118.4 2007-11-18T11:19:58Z 117.9 2007-11-18T11:19:59Z 118.4 2007-11-18T11:20:00Z 117.9 2007-11-18T11:20:01Z 116.9 2007-11-18T11:20:02Z 117.4 2007-11-18T11:20:03Z 116.9 2007-11-18T11:20:04Z 117.4 2007-11-18T11:20:05Z 117.4 2007-11-18T11:20:06Z 117.4 2007-11-18T11:20:07Z 116.9 2007-11-18T11:20:08Z 116.5 2007-11-18T11:20:09Z 116.5 2007-11-18T11:20:10Z 116.5 2007-11-18T11:20:11Z 116.5 2007-11-18T11:20:12Z 116.5 2007-11-18T11:20:13Z 116.0 2007-11-18T11:20:14Z 116.0 2007-11-18T11:20:15Z 116.5 2007-11-18T11:20:16Z 116.5 2007-11-18T11:20:17Z 116.0 2007-11-18T11:20:18Z 116.0 2007-11-18T11:20:19Z 116.5 2007-11-18T11:20:20Z 116.5 2007-11-18T11:20:21Z 116.5 2007-11-18T11:20:22Z 116.5 2007-11-18T11:20:23Z 116.0 2007-11-18T11:20:24Z 115.5 2007-11-18T11:20:25Z 115.5 2007-11-18T11:20:26Z 116.0 2007-11-18T11:20:27Z 116.0 2007-11-18T11:20:28Z 116.0 2007-11-18T11:20:29Z 116.0 2007-11-18T11:20:30Z 116.0 2007-11-18T11:20:31Z 116.0 2007-11-18T11:20:32Z 116.0 2007-11-18T11:20:33Z 115.5 2007-11-18T11:20:34Z 115.5 2007-11-18T11:20:35Z 115.5 2007-11-18T11:20:36Z 116.0 2007-11-18T11:20:37Z 115.5 2007-11-18T11:20:38Z 116.0 2007-11-18T11:20:39Z 116.0 2007-11-18T11:20:40Z 116.0 2007-11-18T11:20:41Z 116.0 2007-11-18T11:20:42Z 116.5 2007-11-18T11:20:43Z 116.5 2007-11-18T11:20:44Z 116.9 2007-11-18T11:20:45Z 116.9 2007-11-18T11:20:46Z 117.4 2007-11-18T11:20:47Z 117.4 2007-11-18T11:20:48Z 116.5 2007-11-18T11:20:49Z 116.9 2007-11-18T11:20:50Z 116.9 2007-11-18T11:20:51Z 116.9 2007-11-18T11:20:52Z 116.9 2007-11-18T11:20:53Z 116.9 2007-11-18T11:20:54Z 116.9 2007-11-18T11:20:55Z 116.9 2007-11-18T11:20:56Z 116.5 2007-11-18T11:20:57Z 116.9 2007-11-18T11:20:58Z 116.9 2007-11-18T11:20:59Z 116.9 2007-11-18T11:21:00Z 116.9 2007-11-18T11:21:01Z 116.9 2007-11-18T11:21:02Z 116.5 2007-11-18T11:21:03Z 116.5 2007-11-18T11:21:04Z 116.5 2007-11-18T11:21:05Z 116.5 2007-11-18T11:21:06Z 116.5 2007-11-18T11:21:07Z 116.5 2007-11-18T11:21:08Z 116.9 2007-11-18T11:21:09Z 116.5 2007-11-18T11:21:10Z 116.5 2007-11-18T11:21:11Z 116.5 2007-11-18T11:21:12Z 116.5 2007-11-18T11:21:13Z 116.9 2007-11-18T11:21:14Z 116.5 2007-11-18T11:21:15Z 116.0 2007-11-18T11:21:16Z 116.0 2007-11-18T11:21:17Z 116.0 2007-11-18T11:21:18Z 116.0 2007-11-18T11:21:19Z 115.5 2007-11-18T11:21:20Z 115.5 2007-11-18T11:21:21Z 115.0 2007-11-18T11:21:22Z 115.5 2007-11-18T11:21:23Z 115.5 2007-11-18T11:21:24Z 115.0 2007-11-18T11:21:25Z 115.5 2007-11-18T11:21:26Z 115.0 2007-11-18T11:21:27Z 114.5 2007-11-18T11:21:28Z 115.5 2007-11-18T11:21:29Z 115.5 2007-11-18T11:21:30Z 115.0 2007-11-18T11:21:31Z 115.0 2007-11-18T11:21:32Z 114.5 2007-11-18T11:21:33Z 115.0 2007-11-18T11:21:34Z 115.5 2007-11-18T11:21:35Z 115.0 2007-11-18T11:21:36Z 115.0 2007-11-18T11:21:37Z 115.0 2007-11-18T11:21:38Z 115.0 2007-11-18T11:21:39Z 114.5 2007-11-18T11:21:40Z 114.5 2007-11-18T11:21:41Z 115.0 2007-11-18T11:21:42Z 114.5 2007-11-18T11:21:43Z 114.5 2007-11-18T11:21:44Z 114.1 2007-11-18T11:21:45Z 114.1 2007-11-18T11:21:46Z 114.5 2007-11-18T11:21:47Z 114.5 2007-11-18T11:21:48Z 115.0 2007-11-18T11:21:49Z 115.0 2007-11-18T11:21:50Z 115.0 2007-11-18T11:21:51Z 115.0 2007-11-18T11:21:52Z 115.0 2007-11-18T11:21:53Z 114.5 2007-11-18T11:21:54Z 114.5 2007-11-18T11:21:55Z 114.5 2007-11-18T11:21:56Z 115.0 2007-11-18T11:21:57Z 114.5 2007-11-18T11:21:58Z 114.5 2007-11-18T11:21:59Z 115.0 2007-11-18T11:22:00Z 115.0 2007-11-18T11:22:01Z 115.0 2007-11-18T11:22:02Z 115.0 2007-11-18T11:22:03Z 115.0 2007-11-18T11:22:04Z 115.0 2007-11-18T11:22:05Z 115.0 2007-11-18T11:22:06Z 115.5 2007-11-18T11:22:07Z 114.1 2007-11-18T11:22:08Z 114.5 2007-11-18T11:22:09Z 115.0 2007-11-18T11:22:10Z 114.5 2007-11-18T11:22:11Z 114.5 2007-11-18T11:22:12Z 114.5 2007-11-18T11:22:13Z 115.5 2007-11-18T11:22:14Z 114.5 2007-11-18T11:22:15Z 115.0 2007-11-18T11:22:16Z 115.0 2007-11-18T11:22:17Z 115.0 2007-11-18T11:22:18Z 115.0 2007-11-18T11:22:19Z 115.0 2007-11-18T11:22:20Z 115.5 2007-11-18T11:22:21Z 116.0 2007-11-18T11:22:22Z 116.9 2007-11-18T11:22:23Z 116.9 2007-11-18T11:22:24Z 116.9 2007-11-18T11:22:25Z 117.4 2007-11-18T11:22:26Z 117.4 2007-11-18T11:22:27Z 117.4 2007-11-18T11:22:28Z 117.9 2007-11-18T11:22:29Z 117.4 2007-11-18T11:22:30Z 118.4 2007-11-18T11:22:31Z 117.9 2007-11-18T11:22:32Z 118.4 2007-11-18T11:22:33Z 118.4 2007-11-18T11:22:34Z 118.9 2007-11-18T11:22:35Z 119.3 2007-11-18T11:22:36Z 119.3 2007-11-18T11:22:37Z 118.9 2007-11-18T11:22:38Z 119.3 2007-11-18T11:22:39Z 118.9 2007-11-18T11:22:40Z 119.3 2007-11-18T11:22:41Z 119.3 2007-11-18T11:22:42Z 119.3 2007-11-18T11:22:43Z 119.8 2007-11-18T11:22:44Z 119.3 2007-11-18T11:22:45Z 119.3 2007-11-18T11:22:46Z 118.9 2007-11-18T11:22:47Z 119.3 2007-11-18T11:22:48Z 118.9 2007-11-18T11:22:49Z 118.9 2007-11-18T11:22:50Z 118.9 2007-11-18T11:22:51Z 118.9 2007-11-18T11:22:52Z 118.4 2007-11-18T11:22:53Z 117.9 2007-11-18T11:22:54Z 118.4 2007-11-18T11:22:55Z 117.9 2007-11-18T11:22:56Z 117.4 2007-11-18T11:22:57Z 117.4 2007-11-18T11:22:58Z 116.9 2007-11-18T11:22:59Z 116.9 2007-11-18T11:23:00Z 116.5 2007-11-18T11:23:01Z 116.5 2007-11-18T11:23:02Z 116.0 2007-11-18T11:23:03Z 116.0 2007-11-18T11:23:04Z 116.0 2007-11-18T11:23:05Z 116.0 2007-11-18T11:23:06Z 115.5 2007-11-18T11:23:07Z 115.5 2007-11-18T11:23:08Z 115.5 2007-11-18T11:23:09Z 115.5 2007-11-18T11:23:10Z 116.0 2007-11-18T11:23:11Z 116.0 2007-11-18T11:23:12Z 116.0 2007-11-18T11:23:13Z 116.0 2007-11-18T11:23:14Z 116.0 2007-11-18T11:23:15Z 116.0 2007-11-18T11:23:16Z 116.0 2007-11-18T11:23:17Z 116.0 2007-11-18T11:23:18Z 115.5 2007-11-18T11:23:19Z 115.5 2007-11-18T11:23:20Z 115.5 2007-11-18T11:23:21Z 115.0 2007-11-18T11:23:22Z 115.0 2007-11-18T11:23:23Z 115.5 2007-11-18T11:23:24Z 115.5 2007-11-18T11:23:25Z 115.5 2007-11-18T11:23:26Z 115.5 2007-11-18T11:23:27Z 115.5 2007-11-18T11:23:28Z 115.0 2007-11-18T11:23:29Z 115.0 2007-11-18T11:23:30Z 115.5 2007-11-18T11:23:31Z 115.5 2007-11-18T11:23:32Z 116.0 2007-11-18T11:23:33Z 116.0 2007-11-18T11:23:34Z 115.5 2007-11-18T11:23:35Z 115.5 2007-11-18T11:23:36Z 115.5 2007-11-18T11:23:37Z 116.0 2007-11-18T11:23:38Z