CompeGPS TEAM, SL 2007-09-12T17:54:32Z Itinerario n. 2 249.1 2007-09-12T15:16:36Z 249.1 2007-09-12T15:16:37Z 249.1 2007-09-12T15:16:38Z 248.6 2007-09-12T15:16:39Z 248.6 2007-09-12T15:16:40Z 249.1 2007-09-12T15:16:41Z 248.2 2007-09-12T15:16:42Z 248.6 2007-09-12T15:16:43Z 248.2 2007-09-12T15:16:44Z 247.7 2007-09-12T15:16:45Z 247.2 2007-09-12T15:16:46Z 248.6 2007-09-12T15:16:47Z 248.6 2007-09-12T15:16:48Z 249.1 2007-09-12T15:16:49Z 248.6 2007-09-12T15:16:50Z 249.1 2007-09-12T15:16:51Z 248.6 2007-09-12T15:16:52Z 249.1 2007-09-12T15:16:53Z 249.6 2007-09-12T15:16:54Z 249.1 2007-09-12T15:16:55Z 249.6 2007-09-12T15:16:56Z 248.6 2007-09-12T15:16:57Z 248.2 2007-09-12T15:16:58Z 248.2 2007-09-12T15:16:59Z 247.7 2007-09-12T15:17:00Z 248.2 2007-09-12T15:17:01Z 246.7 2007-09-12T15:17:02Z 246.2 2007-09-12T15:17:03Z 245.3 2007-09-12T15:17:04Z 246.7 2007-09-12T15:17:05Z 245.3 2007-09-12T15:17:06Z 246.2 2007-09-12T15:17:07Z 248.2 2007-09-12T15:17:08Z 248.2 2007-09-12T15:17:09Z 248.2 2007-09-12T15:17:10Z 246.2 2007-09-12T15:17:11Z 247.2 2007-09-12T15:17:12Z 246.7 2007-09-12T15:17:13Z 246.7 2007-09-12T15:17:14Z 247.2 2007-09-12T15:17:15Z 245.8 2007-09-12T15:17:16Z 246.2 2007-09-12T15:17:17Z 245.8 2007-09-12T15:17:18Z 246.7 2007-09-12T15:17:19Z 246.2 2007-09-12T15:17:20Z 246.7 2007-09-12T15:17:21Z 248.6 2007-09-12T15:17:22Z 249.1 2007-09-12T15:17:23Z 248.6 2007-09-12T15:17:24Z 247.7 2007-09-12T15:17:25Z 247.2 2007-09-12T15:17:26Z 246.7 2007-09-12T15:17:27Z 245.8 2007-09-12T15:17:28Z 245.8 2007-09-12T15:17:29Z 246.2 2007-09-12T15:17:30Z 246.2 2007-09-12T15:17:31Z 247.2 2007-09-12T15:17:32Z 246.2 2007-09-12T15:17:33Z 246.7 2007-09-12T15:17:34Z 247.2 2007-09-12T15:17:35Z 246.7 2007-09-12T15:17:36Z 247.2 2007-09-12T15:17:37Z 246.2 2007-09-12T15:17:38Z 247.7 2007-09-12T15:17:39Z 246.2 2007-09-12T15:17:40Z 246.7 2007-09-12T15:17:41Z 247.2 2007-09-12T15:17:42Z 246.7 2007-09-12T15:17:43Z 246.7 2007-09-12T15:17:44Z 247.7 2007-09-12T15:17:45Z 247.2 2007-09-12T15:17:46Z 247.2 2007-09-12T15:17:47Z 246.2 2007-09-12T15:17:48Z 246.7 2007-09-12T15:17:49Z 246.2 2007-09-12T15:17:50Z 245.8 2007-09-12T15:17:51Z 246.2 2007-09-12T15:17:52Z 246.7 2007-09-12T15:17:53Z 245.8 2007-09-12T15:17:54Z 245.8 2007-09-12T15:17:55Z 244.8 2007-09-12T15:17:56Z 245.3 2007-09-12T15:17:57Z 245.3 2007-09-12T15:17:58Z 245.3 2007-09-12T15:17:59Z 245.3 2007-09-12T15:18:00Z 245.8 2007-09-12T15:18:01Z 245.8 2007-09-12T15:18:02Z 245.8 2007-09-12T15:18:03Z 245.3 2007-09-12T15:18:04Z 246.2 2007-09-12T15:18:05Z 245.3 2007-09-12T15:18:06Z 244.3 2007-09-12T15:18:07Z 245.3 2007-09-12T15:18:08Z 244.3 2007-09-12T15:18:09Z 244.8 2007-09-12T15:18:10Z 245.3 2007-09-12T15:18:11Z 245.3 2007-09-12T15:18:12Z 244.8 2007-09-12T15:18:13Z 244.3 2007-09-12T15:18:14Z 244.3 2007-09-12T15:18:15Z 244.3 2007-09-12T15:18:16Z 244.3 2007-09-12T15:18:17Z 244.8 2007-09-12T15:18:18Z 244.8 2007-09-12T15:18:19Z 244.3 2007-09-12T15:18:20Z 244.8 2007-09-12T15:18:21Z 244.8 2007-09-12T15:18:22Z 244.3 2007-09-12T15:18:23Z 244.3 2007-09-12T15:18:24Z 244.3 2007-09-12T15:18:25Z 243.8 2007-09-12T15:18:26Z 243.8 2007-09-12T15:18:27Z 243.4 2007-09-12T15:18:28Z 243.4 2007-09-12T15:18:29Z 243.8 2007-09-12T15:18:30Z 243.4 2007-09-12T15:18:31Z 243.8 2007-09-12T15:18:32Z 244.3 2007-09-12T15:18:33Z 243.8 2007-09-12T15:18:34Z 243.4 2007-09-12T15:18:35Z 243.8 2007-09-12T15:18:36Z 243.4 2007-09-12T15:18:37Z 242.9 2007-09-12T15:18:38Z 243.8 2007-09-12T15:18:39Z 244.3 2007-09-12T15:18:40Z 244.8 2007-09-12T15:18:41Z 243.4 2007-09-12T15:18:42Z 243.8 2007-09-12T15:18:43Z 243.4 2007-09-12T15:18:44Z 242.9 2007-09-12T15:18:45Z 243.4 2007-09-12T15:18:46Z 243.8 2007-09-12T15:18:47Z 243.4 2007-09-12T15:18:48Z 242.9 2007-09-12T15:18:49Z 242.4 2007-09-12T15:18:50Z 242.9 2007-09-12T15:18:51Z 242.9 2007-09-12T15:18:52Z 242.4 2007-09-12T15:18:53Z 242.9 2007-09-12T15:18:54Z 242.9 2007-09-12T15:18:55Z 243.4 2007-09-12T15:18:56Z 242.9 2007-09-12T15:18:57Z 243.4 2007-09-12T15:18:58Z 242.9 2007-09-12T15:18:59Z 243.4 2007-09-12T15:19:00Z 242.9 2007-09-12T15:19:01Z 242.9 2007-09-12T15:19:02Z 243.4 2007-09-12T15:19:03Z 243.8 2007-09-12T15:19:04Z 242.9 2007-09-12T15:19:05Z 242.4 2007-09-12T15:19:06Z 242.4 2007-09-12T15:19:07Z 242.4 2007-09-12T15:19:08Z 242.4 2007-09-12T15:19:09Z 243.4 2007-09-12T15:19:10Z 243.4 2007-09-12T15:19:11Z 243.4 2007-09-12T15:19:12Z 243.4 2007-09-12T15:19:13Z 241.9 2007-09-12T15:19:14Z 241.9 2007-09-12T15:19:15Z 243.4 2007-09-12T15:19:16Z 242.9 2007-09-12T15:19:17Z 242.4 2007-09-12T15:19:18Z 243.4 2007-09-12T15:19:19Z 243.4 2007-09-12T15:19:20Z 242.9 2007-09-12T15:19:21Z 242.4 2007-09-12T15:19:22Z 242.9 2007-09-12T15:19:23Z 243.8 2007-09-12T15:19:24Z 242.9 2007-09-12T15:19:25Z 242.9 2007-09-12T15:19:26Z 241.9 2007-09-12T15:19:27Z 242.4 2007-09-12T15:19:28Z 241.9 2007-09-12T15:19:29Z 240.9 2007-09-12T15:19:30Z 241.9 2007-09-12T15:19:31Z 241.9 2007-09-12T15:19:32Z 242.4 2007-09-12T15:19:33Z 241.9 2007-09-12T15:19:34Z 241.4 2007-09-12T15:19:35Z 241.4 2007-09-12T15:19:36Z 241.4 2007-09-12T15:19:37Z 241.9 2007-09-12T15:19:38Z 241.4 2007-09-12T15:19:39Z 241.4 2007-09-12T15:19:40Z 240.9 2007-09-12T15:19:41Z 242.4 2007-09-12T15:19:42Z 241.4 2007-09-12T15:19:43Z 240.9 2007-09-12T15:19:44Z 240.5 2007-09-12T15:19:45Z 240.5 2007-09-12T15:19:46Z 239.5 2007-09-12T15:19:47Z 240.9 2007-09-12T15:19:48Z 240.9 2007-09-12T15:19:49Z 240.9 2007-09-12T15:19:50Z 240.9 2007-09-12T15:19:51Z 240.0 2007-09-12T15:19:52Z 240.5 2007-09-12T15:19:53Z 240.9 2007-09-12T15:19:54Z 241.4 2007-09-12T15:19:55Z 240.5 2007-09-12T15:19:56Z 241.4 2007-09-12T15:19:57Z 241.9 2007-09-12T15:19:58Z 242.9 2007-09-12T15:19:59Z 242.9 2007-09-12T15:20:00Z 243.4 2007-09-12T15:20:01Z 243.4 2007-09-12T15:20:02Z 241.9 2007-09-12T15:20:03Z 241.9 2007-09-12T15:20:04Z 241.9 2007-09-12T15:20:05Z 241.9 2007-09-12T15:20:06Z 241.4 2007-09-12T15:20:07Z 241.4 2007-09-12T15:20:08Z 241.9 2007-09-12T15:20:09Z 241.4 2007-09-12T15:20:10Z 240.9 2007-09-12T15:20:11Z 240.5 2007-09-12T15:20:12Z 241.9 2007-09-12T15:20:13Z 240.5 2007-09-12T15:20:14Z 241.4 2007-09-12T15:20:15Z 240.9 2007-09-12T15:20:16Z 241.4 2007-09-12T15:20:17Z 241.4 2007-09-12T15:20:18Z 240.5 2007-09-12T15:20:19Z 239.0 2007-09-12T15:20:20Z 239.5 2007-09-12T15:20:21Z 240.0 2007-09-12T15:20:22Z 240.9 2007-09-12T15:20:23Z 240.5 2007-09-12T15:20:24Z 240.9 2007-09-12T15:20:25Z 240.5 2007-09-12T15:20:26Z 240.5 2007-09-12T15:20:27Z 240.0 2007-09-12T15:20:28Z 241.4 2007-09-12T15:20:29Z 241.4 2007-09-12T15:20:30Z 240.9 2007-09-12T15:20:31Z 240.9 2007-09-12T15:20:32Z 240.5 2007-09-12T15:20:33Z 240.0 2007-09-12T15:20:34Z 240.5 2007-09-12T15:20:35Z 240.9 2007-09-12T15:20:36Z 240.0 2007-09-12T15:20:37Z 240.0 2007-09-12T15:20:38Z 240.5 2007-09-12T15:20:39Z 240.5 2007-09-12T15:20:40Z 240.9 2007-09-12T15:20:41Z 240.5 2007-09-12T15:20:42Z 240.9 2007-09-12T15:20:43Z 240.5 2007-09-12T15:20:44Z 240.0 2007-09-12T15:20:45Z 240.5 2007-09-12T15:20:46Z 240.9 2007-09-12T15:20:47Z 240.9 2007-09-12T15:20:48Z 240.0 2007-09-12T15:20:49Z 240.0 2007-09-12T15:20:50Z 239.5 2007-09-12T15:20:51Z 240.0 2007-09-12T15:20:52Z 240.0 2007-09-12T15:20:53Z 240.0 2007-09-12T15:20:54Z 239.5 2007-09-12T15:20:55Z 240.0 2007-09-12T15:20:56Z 239.5 2007-09-12T15:20:57Z 239.5 2007-09-12T15:20:58Z 240.0 2007-09-12T15:20:59Z 240.0 2007-09-12T15:21:00Z 240.0 2007-09-12T15:21:01Z 239.0 2007-09-12T15:21:02Z 239.5 2007-09-12T15:21:03Z 239.0 2007-09-12T15:21:04Z 239.0 2007-09-12T15:21:05Z 238.5 2007-09-12T15:21:06Z 238.5 2007-09-12T15:21:07Z 240.5 2007-09-12T15:21:08Z 240.5 2007-09-12T15:21:09Z 240.0 2007-09-12T15:21:10Z 240.0 2007-09-12T15:21:11Z 240.0 2007-09-12T15:21:12Z 240.0 2007-09-12T15:21:13Z 239.0 2007-09-12T15:21:14Z 240.0 2007-09-12T15:21:15Z 240.0 2007-09-12T15:21:16Z 239.5 2007-09-12T15:21:17Z 239.5 2007-09-12T15:21:18Z 240.0 2007-09-12T15:21:19Z 239.5 2007-09-12T15:21:20Z 239.0 2007-09-12T15:21:21Z 238.5 2007-09-12T15:21:22Z 238.5 2007-09-12T15:21:23Z 238.5 2007-09-12T15:21:24Z 237.1 2007-09-12T15:21:25Z 236.6 2007-09-12T15:21:26Z 236.6 2007-09-12T15:21:27Z 238.5 2007-09-12T15:21:28Z 238.5 2007-09-12T15:21:29Z 237.6 2007-09-12T15:21:30Z 238.1 2007-09-12T15:21:31Z 238.5 2007-09-12T15:21:32Z 238.1 2007-09-12T15:21:33Z 238.1 2007-09-12T15:21:34Z 238.5 2007-09-12T15:21:35Z 239.0 2007-09-12T15:21:36Z 238.5 2007-09-12T15:21:37Z 237.6 2007-09-12T15:21:38Z 237.1 2007-09-12T15:21:39Z 237.6 2007-09-12T15:21:40Z 238.1 2007-09-12T15:21:41Z 237.6 2007-09-12T15:21:42Z 236.6 2007-09-12T15:21:43Z 237.6 2007-09-12T15:21:44Z 237.6 2007-09-12T15:21:45Z 237.6 2007-09-12T15:21:46Z 237.6 2007-09-12T15:21:47Z 237.6 2007-09-12T15:21:48Z 237.6 2007-09-12T15:21:49Z 236.6 2007-09-12T15:21:50Z 236.1 2007-09-12T15:21:51Z 236.6 2007-09-12T15:21:52Z 237.1 2007-09-12T15:21:53Z 236.1 2007-09-12T15:21:54Z 238.1 2007-09-12T15:21:55Z 238.5 2007-09-12T15:21:56Z 239.0 2007-09-12T15:21:57Z 239.0 2007-09-12T15:21:58Z 239.0 2007-09-12T15:21:59Z 239.0 2007-09-12T15:22:00Z 238.5 2007-09-12T15:22:01Z 238.5 2007-09-12T15:22:02Z 237.6 2007-09-12T15:22:03Z 238.5 2007-09-12T15:22:04Z 238.1 2007-09-12T15:22:05Z 238.5 2007-09-12T15:22:06Z 238.5 2007-09-12T15:22:07Z 238.5 2007-09-12T15:22:08Z 238.5 2007-09-12T15:22:09Z 238.1 2007-09-12T15:22:10Z 238.1 2007-09-12T15:22:11Z 237.1 2007-09-12T15:22:12Z 237.1 2007-09-12T15:22:13Z 237.6 2007-09-12T15:22:14Z 237.6 2007-09-12T15:22:15Z 237.6 2007-09-12T15:22:16Z 236.6 2007-09-12T15:22:17Z 237.6 2007-09-12T15:22:18Z 237.6 2007-09-12T15:22:19Z 237.6 2007-09-12T15:22:20Z 237.1 2007-09-12T15:22:21Z 234.7 2007-09-12T15:22:22Z 236.6 2007-09-12T15:22:23Z 236.6 2007-09-12T15:22:24Z 236.6 2007-09-12T15:22:25Z 237.1 2007-09-12T15:22:26Z 238.1 2007-09-12T15:22:27Z 237.6 2007-09-12T15:22:28Z 237.6 2007-09-12T15:22:29Z 238.1 2007-09-12T15:22:30Z 236.6 2007-09-12T15:22:31Z 237.6 2007-09-12T15:22:32Z 237.1 2007-09-12T15:22:33Z 237.6 2007-09-12T15:22:34Z 236.6 2007-09-12T15:22:35Z 237.1 2007-09-12T15:22:36Z 236.6 2007-09-12T15:22:37Z 237.1 2007-09-12T15:22:38Z 236.6 2007-09-12T15:22:39Z 237.1 2007-09-12T15:22:40Z 237.1 2007-09-12T15:22:41Z 237.1 2007-09-12T15:22:42Z 237.1 2007-09-12T15:22:43Z 237.6 2007-09-12T15:22:44Z 237.6 2007-09-12T15:22:45Z 237.1 2007-09-12T15:22:46Z 237.1 2007-09-12T15:22:47Z 237.1 2007-09-12T15:22:48Z 236.6 2007-09-12T15:22:49Z 237.1 2007-09-12T15:22:50Z 237.6 2007-09-12T15:22:51Z 238.1 2007-09-12T15:22:52Z 237.6 2007-09-12T15:22:53Z 238.1 2007-09-12T15:22:54Z 239.5 2007-09-12T15:22:55Z 239.5 2007-09-12T15:22:56Z 239.5 2007-09-12T15:22:57Z 239.5 2007-09-12T15:22:58Z 240.0 2007-09-12T15:22:59Z 239.5 2007-09-12T15:23:00Z 239.5 2007-09-12T15:23:01Z 239.5 2007-09-12T15:23:02Z 239.5 2007-09-12T15:23:03Z 239.5 2007-09-12T15:23:04Z 240.5 2007-09-12T15:23:05Z 240.0 2007-09-12T15:23:06Z 240.0 2007-09-12T15:23:07Z 240.0 2007-09-12T15:23:08Z 240.0 2007-09-12T15:23:09Z 240.9 2007-09-12T15:23:10Z 240.5 2007-09-12T15:23:11Z 240.5 2007-09-12T15:23:12Z 240.5 2007-09-12T15:23:13Z 240.9 2007-09-12T15:23:14Z 240.9 2007-09-12T15:23:15Z 240.9 2007-09-12T15:23:16Z 241.4 2007-09-12T15:23:17Z 241.9 2007-09-12T15:23:18Z 241.9 2007-09-12T15:23:19Z 241.9 2007-09-12T15:23:20Z 242.9 2007-09-12T15:23:21Z 243.4 2007-09-12T15:23:22Z 243.4 2007-09-12T15:23:23Z 242.9 2007-09-12T15:23:24Z 243.4 2007-09-12T15:23:25Z 243.8 2007-09-12T15:23:26Z 243.4 2007-09-12T15:23:27Z 243.8 2007-09-12T15:23:28Z 243.4 2007-09-12T15:23:29Z 243.8 2007-09-12T15:23:30Z 244.3 2007-09-12T15:23:31Z 245.3 2007-09-12T15:23:32Z 244.8 2007-09-12T15:23:33Z 245.3 2007-09-12T15:23:34Z 244.8 2007-09-12T15:23:35Z 244.3 2007-09-12T15:23:36Z 243.8 2007-09-12T15:23:37Z 244.3 2007-09-12T15:23:38Z 243.8 2007-09-12T15:23:39Z 243.8 2007-09-12T15:23:40Z 243.8 2007-09-12T15:23:41Z 242.9 2007-09-12T15:23:42Z 241.9 2007-09-12T15:23:43Z 241.9 2007-09-12T15:23:44Z 241.4 2007-09-12T15:23:45Z 241.4 2007-09-12T15:23:46Z 240.9 2007-09-12T15:23:47Z 240.9 2007-09-12T15:23:48Z 240.9 2007-09-12T15:23:49Z 240.5 2007-09-12T15:23:50Z 240.0 2007-09-12T15:23:51Z 239.5 2007-09-12T15:23:52Z 238.5 2007-09-12T15:23:53Z 239.0 2007-09-12T15:23:54Z 239.0 2007-09-12T15:23:55Z 238.5 2007-09-12T15:23:56Z 238.1 2007-09-12T15:23:57Z 238.1 2007-09-12T15:23:58Z 238.1 2007-09-12T15:23:59Z 238.5 2007-09-12T15:24:00Z 238.1 2007-09-12T15:24:01Z 238.1 2007-09-12T15:24:02Z 238.1 2007-09-12T15:24:03Z 238.1 2007-09-12T15:24:04Z 238.5 2007-09-12T15:24:05Z 238.1 2007-09-12T15:24:06Z 238.1 2007-09-12T15:24:07Z 238.1 2007-09-12T15:24:08Z 238.1 2007-09-12T15:24:09Z 238.1 2007-09-12T15:24:10Z 237.6 2007-09-12T15:24:11Z 237.1 2007-09-12T15:24:12Z 236.6 2007-09-12T15:24:13Z 238.1 2007-09-12T15:24:14Z 238.1 2007-09-12T15:24:15Z 237.1 2007-09-12T15:24:16Z 237.6 2007-09-12T15:24:17Z 237.6 2007-09-12T15:24:18Z 237.1 2007-09-12T15:24:19Z 237.6 2007-09-12T15:24:20Z 237.1 2007-09-12T15:24:21Z 237.1 2007-09-12T15:24:22Z 237.1 2007-09-12T15:24:23Z 237.1 2007-09-12T15:24:24Z 237.6 2007-09-12T15:24:25Z 237.6 2007-09-12T15:24:26Z 237.6 2007-09-12T15:24:27Z 237.1 2007-09-12T15:24:28Z 236.6 2007-09-12T15:24:29Z 237.6 2007-09-12T15:24:30Z 237.6 2007-09-12T15:24:31Z 238.1 2007-09-12T15:24:32Z 238.5 2007-09-12T15:24:33Z 238.5 2007-09-12T15:24:34Z 238.5 2007-09-12T15:24:35Z 239.0 2007-09-12T15:24:36Z 239.0 2007-09-12T15:24:37Z 239.5 2007-09-12T15:24:38Z 239.0 2007-09-12T15:24:39Z 239.0 2007-09-12T15:24:40Z 238.5 2007-09-12T15:24:41Z 239.0 2007-09-12T15:24:42Z 239.5 2007-09-12T15:24:43Z 239.0 2007-09-12T15:24:44Z 238.5 2007-09-12T15:24:45Z 239.0 2007-09-12T15:24:46Z 239.0 2007-09-12T15:24:47Z 238.5 2007-09-12T15:24:48Z 239.5 2007-09-12T15:24:49Z 240.0 2007-09-12T15:24:50Z 239.0 2007-09-12T15:24:51Z 239.5 2007-09-12T15:24:52Z 239.0 2007-09-12T15:24:53Z 238.5 2007-09-12T15:24:54Z 239.0 2007-09-12T15:24:55Z 239.0 2007-09-12T15:24:56Z 239.0 2007-09-12T15:24:57Z 239.5 2007-09-12T15:24:58Z 239.0 2007-09-12T15:24:59Z 238.5 2007-09-12T15:25:00Z 238.1 2007-09-12T15:25:01Z 238.5 2007-09-12T15:25:02Z 237.6 2007-09-12T15:25:03Z 237.6 2007-09-12T15:25:04Z 237.1 2007-09-12T15:25:05Z 237.6 2007-09-12T15:25:06Z 237.6 2007-09-12T15:25:07Z 237.1 2007-09-12T15:25:08Z 237.1 2007-09-12T15:25:09Z 237.1 2007-09-12T15:25:10Z 238.1 2007-09-12T15:25:11Z 237.6 2007-09-12T15:25:12Z 238.5 2007-09-12T15:25:13Z 239.5 2007-09-12T15:25:14Z 240.0 2007-09-12T15:25:15Z 240.5 2007-09-12T15:25:16Z 240.9 2007-09-12T15:25:17Z 240.9 2007-09-12T15:25:18Z 240.9 2007-09-12T15:25:19Z 240.9 2007-09-12T15:25:20Z 241.9 2007-09-12T15:25:21Z 241.9 2007-09-12T15:25:22Z 242.4 2007-09-12T15:25:23Z 241.9 2007-09-12T15:25:24Z 242.9 2007-09-12T15:25:25Z 241.4 2007-09-12T15:25:26Z 242.9 2007-09-12T15:25:27Z 242.9 2007-09-12T15:25:28Z 242.9 2007-09-12T15:25:29Z 243.8 2007-09-12T15:25:30Z 243.8 2007-09-12T15:25:31Z 244.8 2007-09-12T15:25:32Z 244.8 2007-09-12T15:25:33Z 244.3 2007-09-12T15:25:34Z 244.3 2007-09-12T15:25:35Z 245.3 2007-09-12T15:25:36Z 244.8 2007-09-12T15:25:37Z 244.8 2007-09-12T15:25:38Z 245.8 2007-09-12T15:25:39Z 245.8 2007-09-12T15:25:40Z 245.8 2007-09-12T15:25:41Z 246.7 2007-09-12T15:25:42Z 246.2 2007-09-12T15:25:43Z 246.2 2007-09-12T15:25:44Z 245.8 2007-09-12T15:25:45Z 245.3 2007-09-12T15:25:46Z 245.8 2007-09-12T15:25:47Z 246.2 2007-09-12T15:25:48Z 244.8 2007-09-12T15:25:49Z 243.8 2007-09-12T15:25:50Z 243.8 2007-09-12T15:25:51Z 244.3 2007-09-12T15:25:52Z 244.3 2007-09-12T15:25:53Z 244.3 2007-09-12T15:25:54Z 243.8 2007-09-12T15:25:55Z 243.4 2007-09-12T15:25:56Z 242.4 2007-09-12T15:25:57Z 242.4 2007-09-12T15:25:58Z 242.9 2007-09-12T15:25:59Z 242.4 2007-09-12T15:26:00Z 242.9 2007-09-12T15:26:01Z 241.9 2007-09-12T15:26:02Z 242.9 2007-09-12T15:26:03Z 242.4 2007-09-12T15:26:04Z 242.4 2007-09-12T15:26:05Z 241.9 2007-09-12T15:26:06Z 241.9 2007-09-12T15:26:07Z 241.4 2007-09-12T15:26:08Z 241.9 2007-09-12T15:26:09Z 241.4 2007-09-12T15:26:10Z 241.9 2007-09-12T15:26:11Z 241.9 2007-09-12T15:26:12Z 241.9 2007-09-12T15:26:13Z 241.9 2007-09-12T15:26:14Z 242.4 2007-09-12T15:26:15Z 241.4 2007-09-12T15:26:16Z 242.4 2007-09-12T15:26:17Z 242.9 2007-09-12T15:26:18Z 242.9 2007-09-12T15:26:19Z 244.3 2007-09-12T15:26:20Z 244.3 2007-09-12T15:26:21Z 244.3 2007-09-12T15:26:22Z 244.8 2007-09-12T15:26:23Z 243.4 2007-09-12T15:26:24Z 243.4 2007-09-12T15:26:25Z 242.9 2007-09-12T15:26:26Z 241.4 2007-09-12T15:26:27Z 242.4 2007-09-12T15:26:28Z 241.9 2007-09-12T15:26:29Z 242.4 2007-09-12T15:26:30Z 241.4 2007-09-12T15:26:31Z 241.9 2007-09-12T15:26:32Z 242.4 2007-09-12T15:26:33Z 241.9 2007-09-12T15:26:34Z 241.9 2007-09-12T15:26:35Z 242.4 2007-09-12T15:26:36Z 243.4 2007-09-12T15:26:37Z 242.9 2007-09-12T15:26:38Z 242.9 2007-09-12T15:26:39Z 242.4 2007-09-12T15:26:40Z 242.4 2007-09-12T15:26:41Z 242.9 2007-09-12T15:26:42Z 242.9 2007-09-12T15:26:43Z 243.8 2007-09-12T15:26:44Z 243.8 2007-09-12T15:26:45Z 242.9 2007-09-12T15:26:46Z 243.8 2007-09-12T15:26:47Z 242.9 2007-09-12T15:26:48Z 242.9 2007-09-12T15:26:49Z 243.8 2007-09-12T15:26:50Z 242.9 2007-09-12T15:26:51Z 243.4 2007-09-12T15:26:52Z 243.8 2007-09-12T15:26:53Z 243.8 2007-09-12T15:26:54Z 243.8 2007-09-12T15:26:55Z 244.8 2007-09-12T15:26:56Z 245.3 2007-09-12T15:26:57Z 245.3 2007-09-12T15:26:58Z 245.8 2007-09-12T15:26:59Z 245.8 2007-09-12T15:27:00Z 245.8 2007-09-12T15:27:01Z 245.8 2007-09-12T15:27:02Z 246.2 2007-09-12T15:27:03Z 246.2 2007-09-12T15:27:04Z 246.2 2007-09-12T15:27:05Z 246.2 2007-09-12T15:27:06Z 246.2 2007-09-12T15:27:07Z 246.2 2007-09-12T15:27:08Z 245.8 2007-09-12T15:27:09Z 246.7 2007-09-12T15:27:10Z 246.7 2007-09-12T15:27:11Z 246.7 2007-09-12T15:27:12Z 247.2 2007-09-12T15:27:13Z 247.7 2007-09-12T15:27:14Z 246.2 2007-09-12T15:27:15Z 247.2 2007-09-12T15:27:16Z 247.2 2007-09-12T15:27:17Z 248.2 2007-09-12T15:27:18Z 247.7 2007-09-12T15:27:19Z 247.2 2007-09-12T15:27:20Z 249.1 2007-09-12T15:27:21Z 250.1 2007-09-12T15:27:22Z 250.1 2007-09-12T15:27:23Z 251.0 2007-09-12T15:27:24Z 250.1 2007-09-12T15:27:25Z 250.6 2007-09-12T15:27:26Z 250.6 2007-09-12T15:27:27Z 250.6 2007-09-12T15:27:28Z 250.6 2007-09-12T15:27:29Z 250.6 2007-09-12T15:27:30Z 251.0 2007-09-12T15:27:31Z 251.0 2007-09-12T15:27:32Z 251.0 2007-09-12T15:27:33Z 251.5 2007-09-12T15:27:34Z 251.5 2007-09-12T15:27:35Z 250.6 2007-09-12T15:27:36Z 251.0 2007-09-12T15:27:37Z 251.0 2007-09-12T15:27:38Z 251.5 2007-09-12T15:27:39Z 251.5 2007-09-12T15:27:40Z 251.5 2007-09-12T15:27:41Z 251.5 2007-09-12T15:27:42Z 251.0 2007-09-12T15:27:43Z 251.0 2007-09-12T15:27:44Z 251.5 2007-09-12T15:27:45Z 251.0 2007-09-12T15:27:46Z 251.5 2007-09-12T15:27:47Z 251.5 2007-09-12T15:27:48Z 251.5 2007-09-12T15:27:49Z 251.0 2007-09-12T15:27:50Z 251.5 2007-09-12T15:27:51Z 251.5 2007-09-12T15:27:52Z 251.0 2007-09-12T15:27:53Z 251.0 2007-09-12T15:27:54Z 250.6 2007-09-12T15:27:55Z 250.1 2007-09-12T15:27:56Z 251.5 2007-09-12T15:27:57Z 251.0 2007-09-12T15:27:58Z 251.0 2007-09-12T15:27:59Z 251.0 2007-09-12T15:28:00Z 251.5 2007-09-12T15:28:01Z 251.5 2007-09-12T15:28:02Z 250.6 2007-09-12T15:28:03Z 251.0 2007-09-12T15:28:04Z 250.1 2007-09-12T15:28:05Z 251.0 2007-09-12T15:28:06Z 250.1 2007-09-12T15:28:07Z 249.6 2007-09-12T15:28:08Z 250.6 2007-09-12T15:28:09Z 250.6 2007-09-12T15:28:10Z 250.6 2007-09-12T15:28:11Z 250.6 2007-09-12T15:28:12Z 251.0 2007-09-12T15:28:13Z 251.5 2007-09-12T15:28:14Z 251.5 2007-09-12T15:28:15Z 252.5 2007-09-12T15:28:16Z 252.0 2007-09-12T15:28:17Z 252.5 2007-09-12T15:28:18Z 253.0 2007-09-12T15:28:19Z 252.5 2007-09-12T15:28:20Z 252.5 2007-09-12T15:28:21Z 253.0 2007-09-12T15:28:22Z 252.5 2007-09-12T15:28:23Z 252.5 2007-09-12T15:28:24Z 253.0 2007-09-12T15:28:25Z 252.0 2007-09-12T15:28:26Z 251.5 2007-09-12T15:28:27Z 252.5 2007-09-12T15:28:28Z 252.5 2007-09-12T15:28:29Z 252.5 2007-09-12T15:28:30Z 252.0 2007-09-12T15:28:31Z 252.0 2007-09-12T15:28:32Z 252.0 2007-09-12T15:28:33Z 250.6 2007-09-12T15:28:34Z 249.6 2007-09-12T15:28:35Z 249.1 2007-09-12T15:28:36Z 249.1 2007-09-12T15:28:37Z 251.5 2007-09-12T15:28:38Z 251.5 2007-09-12T15:28:39Z 249.6 2007-09-12T15:28:40Z 249.1 2007-09-12T15:28:41Z 249.1 2007-09-12T15:28:42Z 248.6 2007-09-12T15:28:43Z 248.2 2007-09-12T15:28:44Z 248.6 2007-09-12T15:28:45Z 249.1 2007-09-12T15:28:46Z 249.1 2007-09-12T15:28:47Z 248.2 2007-09-12T15:28:48Z 249.6 2007-09-12T15:28:49Z 249.1 2007-09-12T15:28:50Z 247.2 2007-09-12T15:28:51Z 248.6 2007-09-12T15:28:52Z 247.7 2007-09-12T15:28:53Z 246.7 2007-09-12T15:28:54Z 245.8 2007-09-12T15:28:55Z 244.8 2007-09-12T15:28:56Z 246.2 2007-09-12T15:28:57Z 245.8 2007-09-12T15:28:58Z 246.2 2007-09-12T15:28:59Z 245.8 2007-09-12T15:29:00Z 245.8 2007-09-12T15:29:01Z 245.3 2007-09-12T15:29:02Z 245.8 2007-09-12T15:29:03Z 245.3 2007-09-12T15:29:04Z 245.8 2007-09-12T15:29:05Z 245.3 2007-09-12T15:29:06Z 245.3 2007-09-12T15:29:07Z 246.2 2007-09-12T15:29:08Z 246.7 2007-09-12T15:29:09Z 247.7 2007-09-12T15:29:10Z 246.2 2007-09-12T15:29:11Z 246.2 2007-09-12T15:29:12Z 247.2 2007-09-12T15:29:13Z 247.7 2007-09-12T15:29:14Z 248.2 2007-09-12T15:29:15Z 248.2 2007-09-12T15:29:16Z 247.2 2007-09-12T15:29:17Z 247.7 2007-09-12T15:29:18Z 247.7 2007-09-12T15:29:19Z 247.2 2007-09-12T15:29:20Z 247.7 2007-09-12T15:29:21Z 245.8 2007-09-12T15:29:22Z 248.2 2007-09-12T15:29:23Z 247.2 2007-09-12T15:29:24Z 247.2 2007-09-12T15:29:25Z 247.2 2007-09-12T15:29:26Z 247.2 2007-09-12T15:29:27Z 246.7 2007-09-12T15:29:28Z 247.7 2007-09-12T15:29:29Z 247.7 2007-09-12T15:29:30Z 248.6 2007-09-12T15:29:31Z 248.2 2007-09-12T15:29:32Z 247.2 2007-09-12T15:29:33Z 247.2 2007-09-12T15:29:34Z 247.7 2007-09-12T15:29:35Z 248.6 2007-09-12T15:29:36Z 248.2 2007-09-12T15:29:37Z 248.2 2007-09-12T15:29:38Z 249.6 2007-09-12T15:29:39Z 248.2 2007-09-12T15:29:40Z 246.7 2007-09-12T15:29:41Z 246.7 2007-09-12T15:29:42Z 246.7 2007-09-12T15:29:43Z 247.7 2007-09-12T15:29:44Z 247.7 2007-09-12T15:29:45Z 247.7 2007-09-12T15:29:46Z 248.2 2007-09-12T15:29:47Z 249.6 2007-09-12T15:29:48Z 249.1 2007-09-12T15:29:49Z 248.6 2007-09-12T15:29:50Z 249.6 2007-09-12T15:29:51Z 250.1 2007-09-12T15:29:52Z 250.1 2007-09-12T15:29:53Z 250.6 2007-09-12T15:29:54Z 250.6 2007-09-12T15:29:55Z 250.1 2007-09-12T15:29:56Z 249.6 2007-09-12T15:29:57Z 250.6 2007-09-12T15:29:58Z 249.6 2007-09-12T15:29:59Z 249.6 2007-09-12T15:30:00Z 250.6 2007-09-12T15:30:01Z 249.1 2007-09-12T15:30:02Z 250.1 2007-09-12T15:30:03Z 249.1 2007-09-12T15:30:04Z 250.6 2007-09-12T15:30:05Z 250.1 2007-09-12T15:30:06Z 250.1 2007-09-12T15:30:07Z 250.6 2007-09-12T15:30:08Z 250.6 2007-09-12T15:30:09Z 251.0 2007-09-12T15:30:10Z 251.0 2007-09-12T15:30:11Z 250.6 2007-09-12T15:30:12Z 250.1 2007-09-12T15:30:13Z 250.1 2007-09-12T15:30:14Z 249.1 2007-09-12T15:30:15Z 250.6 2007-09-12T15:30:16Z 251.5 2007-09-12T15:30:17Z 251.0 2007-09-12T15:30:18Z 250.1 2007-09-12T15:30:19Z 249.6 2007-09-12T15:30:20Z 249.6 2007-09-12T15:30:21Z 251.0 2007-09-12T15:30:22Z 250.6 2007-09-12T15:30:23Z 250.6 2007-09-12T15:30:24Z 250.6 2007-09-12T15:30:25Z 250.1 2007-09-12T15:30:26Z 251.5 2007-09-12T15:30:27Z 251.0 2007-09-12T15:30:28Z 251.5 2007-09-12T15:30:29Z 249.6 2007-09-12T15:30:30Z 250.1 2007-09-12T15:30:31Z 250.1 2007-09-12T15:30:32Z 249.6 2007-09-12T15:30:33Z 250.1 2007-09-12T15:30:34Z 250.1 2007-09-12T15:30:35Z 249.6 2007-09-12T15:30:36Z 250.1 2007-09-12T15:30:37Z 251.0 2007-09-12T15:30:38Z 250.1 2007-09-12T15:30:39Z 250.6 2007-09-12T15:30:40Z 250.6 2007-09-12T15:30:41Z 250.6 2007-09-12T15:30:42Z 250.6 2007-09-12T15:30:43Z 250.6 2007-09-12T15:30:44Z 249.6 2007-09-12T15:30:45Z 250.1 2007-09-12T15:30:46Z 250.1 2007-09-12T15:30:47Z 249.6 2007-09-12T15:30:48Z 249.6 2007-09-12T15:30:49Z 250.1 2007-09-12T15:30:50Z 250.6 2007-09-12T15:30:51Z 250.1 2007-09-12T15:30:52Z 250.1 2007-09-12T15:30:53Z 251.0 2007-09-12T15:30:54Z 251.0 2007-09-12T15:30:55Z 251.5 2007-09-12T15:30:56Z 250.1 2007-09-12T15:30:57Z 250.1 2007-09-12T15:30:58Z 251.0 2007-09-12T15:30:59Z 251.5 2007-09-12T15:31:00Z 251.0 2007-09-12T15:31:01Z 251.0 2007-09-12T15:31:02Z 251.0 2007-09-12T15:31:03Z 251.5 2007-09-12T15:31:04Z 251.0 2007-09-12T15:31:05Z 250.1 2007-09-12T15:31:06Z 250.6 2007-09-12T15:31:07Z 250.6 2007-09-12T15:31:08Z 250.1 2007-09-12T15:31:09Z 250.1 2007-09-12T15:31:10Z 249.1 2007-09-12T15:31:11Z 249.6 2007-09-12T15:31:12Z 248.6 2007-09-12T15:31:13Z 248.2 2007-09-12T15:31:14Z 247.2 2007-09-12T15:31:15Z 247.7 2007-09-12T15:31:16Z 247.7 2007-09-12T15:31:17Z 248.2 2007-09-12T15:31:18Z 247.7 2007-09-12T15:31:19Z 246.7 2007-09-12T15:31:20Z 246.2 2007-09-12T15:31:21Z 247.7 2007-09-12T15:31:22Z 246.2 2007-09-12T15:31:23Z 246.2 2007-09-12T15:31:24Z 245.8 2007-09-12T15:31:25Z 246.2 2007-09-12T15:31:26Z 245.8 2007-09-12T15:31:27Z 245.8 2007-09-12T15:31:28Z 244.3 2007-09-12T15:31:29Z 244.8 2007-09-12T15:31:30Z 244.8 2007-09-12T15:31:31Z 244.8 2007-09-12T15:31:32Z 244.3 2007-09-12T15:31:33Z 243.8 2007-09-12T15:31:34Z 244.3 2007-09-12T15:31:35Z 243.8 2007-09-12T15:31:36Z 243.8 2007-09-12T15:31:37Z 242.9 2007-09-12T15:31:38Z 243.4 2007-09-12T15:31:39Z 243.4 2007-09-12T15:31:40Z 242.4 2007-09-12T15:31:41Z 242.4 2007-09-12T15:31:42Z 242.9 2007-09-12T15:31:43Z 242.4 2007-09-12T15:31:44Z 241.9 2007-09-12T15:31:45Z 241.9 2007-09-12T15:31:46Z 243.4 2007-09-12T15:31:47Z 243.8 2007-09-12T15:31:48Z 243.8 2007-09-12T15:31:49Z 243.4 2007-09-12T15:31:50Z 243.4 2007-09-12T15:31:51Z 243.8 2007-09-12T15:31:52Z 243.8 2007-09-12T15:31:53Z 243.4 2007-09-12T15:31:54Z 243.8 2007-09-12T15:31:55Z 244.3 2007-09-12T15:31:56Z 244.8 2007-09-12T15:31:57Z 244.3 2007-09-12T15:31:58Z 244.3 2007-09-12T15:31:59Z 244.3 2007-09-12T15:32:00Z 244.8 2007-09-12T15:32:01Z 244.3 2007-09-12T15:32:02Z 244.3 2007-09-12T15:32:03Z 244.3 2007-09-12T15:32:04Z 244.3 2007-09-12T15:32:05Z 244.3 2007-09-12T15:32:06Z 244.3 2007-09-12T15:32:07Z 244.3 2007-09-12T15:32:08Z 245.3 2007-09-12T15:32:09Z 245.3 2007-09-12T15:32:10Z 244.8 2007-09-12T15:32:11Z 244.3 2007-09-12T15:32:12Z 244.8 2007-09-12T15:32:13Z 244.3 2007-09-12T15:32:14Z 243.4 2007-09-12T15:32:15Z 243.8 2007-09-12T15:32:16Z 242.9 2007-09-12T15:32:17Z 242.4 2007-09-12T15:32:18Z 242.4 2007-09-12T15:32:19Z 242.4 2007-09-12T15:32:20Z 242.9 2007-09-12T15:32:21Z 242.4 2007-09-12T15:32:22Z 242.4 2007-09-12T15:32:23Z 241.9 2007-09-12T15:32:24Z 241.4 2007-09-12T15:32:25Z 242.4 2007-09-12T15:32:26Z 242.9 2007-09-12T15:32:27Z 242.9 2007-09-12T15:32:28Z 242.4 2007-09-12T15:32:29Z 241.9 2007-09-12T15:32:30Z 242.9 2007-09-12T15:32:31Z 241.9 2007-09-12T15:32:32Z 241.9 2007-09-12T15:32:33Z 242.4 2007-09-12T15:32:34Z 240.9 2007-09-12T15:32:35Z 242.4 2007-09-12T15:32:36Z 241.4 2007-09-12T15:32:37Z 242.9 2007-09-12T15:32:38Z 243.4 2007-09-12T15:32:39Z 243.4 2007-09-12T15:32:40Z 243.4 2007-09-12T15:32:41Z 242.9 2007-09-12T15:32:42Z 242.9 2007-09-12T15:32:43Z 243.4 2007-09-12T15:32:44Z 242.4 2007-09-12T15:32:45Z 241.9 2007-09-12T15:32:46Z 242.4 2007-09-12T15:32:47Z 242.4 2007-09-12T15:32:48Z 242.9 2007-09-12T15:32:49Z 242.9 2007-09-12T15:32:50Z 241.4 2007-09-12T15:32:51Z 243.4 2007-09-12T15:32:52Z 243.4 2007-09-12T15:32:53Z 244.3 2007-09-12T15:32:54Z 244.3 2007-09-12T15:32:55Z 244.3 2007-09-12T15:32:56Z 243.8 2007-09-12T15:32:57Z 243.4 2007-09-12T15:32:58Z 242.9 2007-09-12T15:32:59Z 242.9 2007-09-12T15:33:00Z 241.9 2007-09-12T15:33:01Z 241.9 2007-09-12T15:33:02Z 241.4 2007-09-12T15:33:03Z 241.4 2007-09-12T15:33:04Z 241.4 2007-09-12T15:33:05Z 241.9 2007-09-12T15:33:06Z 241.4 2007-09-12T15:33:07Z 240.9 2007-09-12T15:33:08Z 240.9 2007-09-12T15:33:09Z 241.4 2007-09-12T15:33:10Z 241.4 2007-09-12T15:33:11Z 241.4 2007-09-12T15:33:12Z 240.9 2007-09-12T15:33:13Z 241.9 2007-09-12T15:33:14Z 241.4 2007-09-12T15:33:15Z 240.9 2007-09-12T15:33:16Z 240.5 2007-09-12T15:33:17Z 240.9 2007-09-12T15:33:18Z 240.9 2007-09-12T15:33:19Z 240.5 2007-09-12T15:33:20Z 240.5 2007-09-12T15:33:21Z 239.0 2007-09-12T15:33:22Z 239.0 2007-09-12T15:33:23Z 238.1 2007-09-12T15:33:24Z 238.1 2007-09-12T15:33:25Z 237.6 2007-09-12T15:33:26Z 238.1 2007-09-12T15:33:27Z 237.6 2007-09-12T15:33:28Z 238.1 2007-09-12T15:33:29Z 238.1 2007-09-12T15:33:30Z 238.5 2007-09-12T15:33:31Z 238.1 2007-09-12T15:33:32Z 238.5 2007-09-12T15:33:33Z 238.1 2007-09-12T15:33:34Z 239.0 2007-09-12T15:33:35Z 237.6 2007-09-12T15:33:36Z 238.5 2007-09-12T15:33:37Z 238.1 2007-09-12T15:33:38Z 237.6 2007-09-12T15:33:39Z 237.6 2007-09-12T15:33:40Z 238.5 2007-09-12T15:33:41Z 238.1 2007-09-12T15:33:42Z 237.6 2007-09-12T15:33:43Z 238.1 2007-09-12T15:33:44Z 238.1 2007-09-12T15:33:45Z 238.5 2007-09-12T15:33:46Z 238.5 2007-09-12T15:33:47Z 238.1 2007-09-12T15:33:48Z 238.5 2007-09-12T15:33:49Z 238.5 2007-09-12T15:33:50Z 238.1 2007-09-12T15:33:51Z 238.1 2007-09-12T15:33:52Z 237.6 2007-09-12T15:33:53Z 237.6 2007-09-12T15:33:54Z 239.0 2007-09-12T15:33:55Z 239.5 2007-09-12T15:33:56Z 238.1 2007-09-12T15:33:57Z 239.0 2007-09-12T15:33:58Z 238.5 2007-09-12T15:33:59Z 238.1 2007-09-12T15:34:00Z 237.1 2007-09-12T15:34:01Z 236.6 2007-09-12T15:34:02Z 238.1 2007-09-12T15:34:03Z 237.6 2007-09-12T15:34:04Z 237.6 2007-09-12T15:34:05Z 236.6 2007-09-12T15:34:06Z 236.6 2007-09-12T15:34:07Z 235.2 2007-09-12T15:34:08Z 235.7 2007-09-12T15:34:09Z 235.7 2007-09-12T15:34:10Z 236.1 2007-09-12T15:34:11Z 235.7 2007-09-12T15:34:12Z 235.7 2007-09-12T15:34:13Z 236.6 2007-09-12T15:34:14Z 236.1 2007-09-12T15:34:15Z 236.1 2007-09-12T15:34:16Z 236.6 2007-09-12T15:34:17Z 236.1 2007-09-12T15:34:18Z 236.1 2007-09-12T15:34:19Z 235.2 2007-09-12T15:34:20Z 234.7 2007-09-12T15:34:21Z 235.2 2007-09-12T15:34:22Z 235.2 2007-09-12T15:34:23Z 235.7 2007-09-12T15:34:24Z 235.2 2007-09-12T15:34:25Z 235.7 2007-09-12T15:34:26Z 235.2 2007-09-12T15:34:27Z 235.2 2007-09-12T15:34:28Z 236.1 2007-09-12T15:34:29Z 236.6 2007-09-12T15:34:30Z 236.1 2007-09-12T15:34:31Z 236.6 2007-09-12T15:34:32Z 237.1 2007-09-12T15:34:33Z 236.1 2007-09-12T15:34:34Z 236.6 2007-09-12T15:34:35Z 237.1 2007-09-12T15:34:36Z 236.6 2007-09-12T15:34:37Z 236.6 2007-09-12T15:34:38Z 234.2 2007-09-12T15:34:39Z 234.7 2007-09-12T15:34:40Z 234.7 2007-09-12T15:34:41Z 233.7 2007-09-12T15:34:42Z 233.7 2007-09-12T15:34:43Z 235.2 2007-09-12T15:34:44Z 237.1 2007-09-12T15:34:45Z 236.6 2007-09-12T15:34:46Z 235.2 2007-09-12T15:34:47Z 234.7 2007-09-12T15:34:48Z 234.2 2007-09-12T15:34:49Z 233.7 2007-09-12T15:34:50Z 232.8 2007-09-12T15:34:51Z 233.7 2007-09-12T15:34:52Z 234.7 2007-09-12T15:34:53Z 234.2 2007-09-12T15:34:54Z 234.2 2007-09-12T15:34:55Z 233.3 2007-09-12T15:34:56Z 233.3 2007-09-12T15:34:57Z 233.7 2007-09-12T15:34:58Z 232.8 2007-09-12T15:34:59Z 233.3 2007-09-12T15:35:00Z 233.7 2007-09-12T15:35:01Z 234.2 2007-09-12T15:35:02Z 233.7 2007-09-12T15:35:03Z 234.7 2007-09-12T15:35:04Z 234.7 2007-09-12T15:35:05Z 234.7 2007-09-12T15:35:06Z 234.7 2007-09-12T15:35:07Z 235.7 2007-09-12T15:35:08Z 235.2 2007-09-12T15:35:09Z 234.7 2007-09-12T15:35:10Z 235.2 2007-09-12T15:35:11Z 236.1 2007-09-12T15:35:12Z 236.6 2007-09-12T15:35:13Z 236.6 2007-09-12T15:35:14Z 235.7 2007-09-12T15:35:15Z 235.2 2007-09-12T15:35:16Z 234.7 2007-09-12T15:35:17Z 235.2 2007-09-12T15:35:18Z 234.7 2007-09-12T15:35:19Z 235.7 2007-09-12T15:35:20Z 237.6 2007-09-12T15:35:21Z 237.1 2007-09-12T15:35:22Z 236.1 2007-09-12T15:35:23Z 237.1 2007-09-12T15:35:24Z 237.6 2007-09-12T15:35:25Z 237.6 2007-09-12T15:35:26Z 238.1 2007-09-12T15:35:27Z 238.5 2007-09-12T15:35:28Z 237.6 2007-09-12T15:35:29Z 238.5 2007-09-12T15:35:30Z 238.5 2007-09-12T15:35:31Z 238.5 2007-09-12T15:35:32Z 239.0 2007-09-12T15:35:33Z 240.5 2007-09-12T15:35:34Z 240.0 2007-09-12T15:35:35Z 239.5 2007-09-12T15:35:36Z 240.0 2007-09-12T15:35:37Z 239.5 2007-09-12T15:35:38Z 238.5 2007-09-12T15:35:39Z 239.0 2007-09-12T15:35:40Z 238.1 2007-09-12T15:35:41Z 237.6 2007-09-12T15:35:42Z 237.6 2007-09-12T15:35:43Z 237.6 2007-09-12T15:35:44Z 237.6 2007-09-12T15:35:45Z 237.1 2007-09-12T15:35:46Z 237.1 2007-09-12T15:35:47Z 237.1 2007-09-12T15:35:48Z 237.6 2007-09-12T15:35:49Z 236.6 2007-09-12T15:35:50Z 236.6 2007-09-12T15:35:51Z 237.6 2007-09-12T15:35:52Z 236.6 2007-09-12T15:35:53Z 236.1 2007-09-12T15:35:54Z 235.2 2007-09-12T15:35:55Z 235.2 2007-09-12T15:35:56Z 235.2 2007-09-12T15:35:57Z 235.2 2007-09-12T15:35:58Z 235.2 2007-09-12T15:35:59Z 234.2 2007-09-12T15:36:00Z 234.2 2007-09-12T15:36:01Z 234.2 2007-09-12T15:36:02Z 233.7 2007-09-12T15:36:03Z 233.7 2007-09-12T15:36:04Z 233.7 2007-09-12T15:36:05Z 233.7 2007-09-12T15:36:06Z 233.7 2007-09-12T15:36:07Z 234.2 2007-09-12T15:36:08Z 234.7 2007-09-12T15:36:09Z 234.7 2007-09-12T15:36:10Z 234.2 2007-09-12T15:36:11Z 234.2 2007-09-12T15:36:12Z 234.2 2007-09-12T15:36:13Z 233.3 2007-09-12T15:36:14Z 234.7 2007-09-12T15:36:15Z 234.2 2007-09-12T15:36:16Z 235.2 2007-09-12T15:36:17Z 233.7 2007-09-12T15:36:18Z 234.7 2007-09-12T15:36:19Z 233.7 2007-09-12T15:36:20Z 233.7 2007-09-12T15:36:21Z 234.2 2007-09-12T15:36:22Z 234.7 2007-09-12T15:36:23Z 234.7 2007-09-12T15:36:24Z 234.2 2007-09-12T15:36:25Z 234.2 2007-09-12T15:36:26Z 234.7 2007-09-12T15:36:27Z 235.7 2007-09-12T15:36:28Z 233.7 2007-09-12T15:36:29Z 234.7 2007-09-12T15:36:30Z 234.7 2007-09-12T15:36:31Z 233.7 2007-09-12T15:36:32Z 233.7 2007-09-12T15:36:33Z 233.3 2007-09-12T15:36:34Z 233.3 2007-09-12T15:36:35Z 233.3 2007-09-12T15:36:36Z 233.3 2007-09-12T15:36:37Z 233.3 2007-09-12T15:36:38Z 231.8 2007-09-12T15:36:39Z 232.8 2007-09-12T15:36:40Z 233.7 2007-09-12T15:36:41Z 234.2 2007-09-12T15:36:42Z 234.2 2007-09-12T15:36:43Z 234.7 2007-09-12T15:36:44Z 234.7 2007-09-12T15:36:45Z 234.7 2007-09-12T15:36:46Z 235.2 2007-09-12T15:36:47Z 235.2 2007-09-12T15:36:48Z 235.2 2007-09-12T15:36:49Z 235.7 2007-09-12T15:36:50Z 235.7 2007-09-12T15:36:51Z 237.1 2007-09-12T15:36:52Z 236.1 2007-09-12T15:36:53Z 237.1 2007-09-12T15:36:54Z 236.1 2007-09-12T15:36:55Z 235.2 2007-09-12T15:36:56Z 236.1 2007-09-12T15:36:57Z 236.1 2007-09-12T15:36:58Z 236.6 2007-09-12T15:36:59Z 236.1 2007-09-12T15:37:00Z 236.1 2007-09-12T15:37:01Z 235.2 2007-09-12T15:37:02Z 234.7 2007-09-12T15:37:03Z 234.7 2007-09-12T15:37:04Z 235.2 2007-09-12T15:37:05Z 235.7 2007-09-12T15:37:06Z 235.2 2007-09-12T15:37:07Z 234.7 2007-09-12T15:37:08Z 235.2 2007-09-12T15:37:09Z 234.7 2007-09-12T15:37:10Z 234.2 2007-09-12T15:37:11Z 234.2 2007-09-12T15:37:12Z 234.7 2007-09-12T15:37:13Z 234.2 2007-09-12T15:37:14Z 234.2 2007-09-12T15:37:15Z 233.7 2007-09-12T15:37:16Z 233.3 2007-09-12T15:37:17Z 232.8 2007-09-12T15:37:18Z 233.3 2007-09-12T15:37:19Z 234.2 2007-09-12T15:37:20Z 234.2 2007-09-12T15:37:21Z 234.2 2007-09-12T15:37:22Z 232.8 2007-09-12T15:37:23Z 233.3 2007-09-12T15:37:24Z 232.8 2007-09-12T15:37:25Z 232.8 2007-09-12T15:37:26Z 232.3 2007-09-12T15:37:27Z 231.8 2007-09-12T15:37:28Z 231.8 2007-09-12T15:37:29Z 231.8 2007-09-12T15:37:30Z 231.3 2007-09-12T15:37:31Z 231.3 2007-09-12T15:37:32Z 232.3 2007-09-12T15:37:33Z 230.9 2007-09-12T15:37:34Z 230.4 2007-09-12T15:37:35Z 231.3 2007-09-12T15:37:36Z 232.3 2007-09-12T15:37:37Z 231.3 2007-09-12T15:37:38Z 231.8 2007-09-12T15:37:39Z 232.3 2007-09-12T15:37:40Z 232.3 2007-09-12T15:37:41Z 232.3 2007-09-12T15:37:42Z 231.3 2007-09-12T15:37:43Z 230.9 2007-09-12T15:37:44Z 230.4 2007-09-12T15:37:45Z 229.4 2007-09-12T15:37:46Z 230.4 2007-09-12T15:37:47Z 230.4 2007-09-12T15:37:48Z 230.9 2007-09-12T15:37:49Z 229.9 2007-09-12T15:37:50Z 229.9 2007-09-12T15:37:51Z 229.9 2007-09-12T15:37:52Z 229.9 2007-09-12T15:37:53Z 229.4 2007-09-12T15:37:54Z 228.9 2007-09-12T15:37:55Z 228.0 2007-09-12T15:37:56Z 228.0 2007-09-12T15:37:57Z 227.5 2007-09-12T15:37:58Z 228.0 2007-09-12T15:37:59Z 226.5 2007-09-12T15:38:00Z 227.5 2007-09-12T15:38:01Z 228.0 2007-09-12T15:38:02Z 228.9 2007-09-12T15:38:03Z 227.5 2007-09-12T15:38:04Z 228.0 2007-09-12T15:38:05Z 227.5 2007-09-12T15:38:06Z 227.5 2007-09-12T15:38:07Z 227.5 2007-09-12T15:38:08Z 227.5 2007-09-12T15:38:09Z 228.0 2007-09-12T15:38:10Z 228.0 2007-09-12T15:38:11Z 228.0 2007-09-12T15:38:12Z 228.5 2007-09-12T15:38:13Z 228.9 2007-09-12T15:38:14Z 229.4 2007-09-12T15:38:15Z 228.9 2007-09-12T15:38:16Z 228.9 2007-09-12T15:38:17Z 228.0 2007-09-12T15:38:18Z 227.5 2007-09-12T15:38:19Z 229.4 2007-09-12T15:38:20Z 228.9 2007-09-12T15:38:21Z 228.9 2007-09-12T15:38:22Z 228.9 2007-09-12T15:38:23Z 228.9 2007-09-12T15:38:24Z 228.5 2007-09-12T15:38:25Z 229.4 2007-09-12T15:38:26Z 228.9 2007-09-12T15:38:27Z 229.4 2007-09-12T15:38:28Z 229.4 2007-09-12T15:38:29Z 228.5 2007-09-12T15:38:30Z 228.5 2007-09-12T15:38:31Z 229.4 2007-09-12T15:38:32Z 229.4 2007-09-12T15:38:33Z 228.9 2007-09-12T15:38:34Z 227.5 2007-09-12T15:38:35Z 228.5 2007-09-12T15:38:36Z 229.4 2007-09-12T15:38:37Z 228.0 2007-09-12T15:38:38Z 228.0 2007-09-12T15:38:39Z 228.9 2007-09-12T15:38:40Z 229.4 2007-09-12T15:38:41Z 229.4 2007-09-12T15:38:42Z 228.9 2007-09-12T15:38:43Z 228.9 2007-09-12T15:38:44Z 229.9 2007-09-12T15:38:45Z 230.4 2007-09-12T15:38:46Z 229.9 2007-09-12T15:38:47Z 229.4 2007-09-12T15:38:48Z 229.9 2007-09-12T15:38:49Z 230.9 2007-09-12T15:38:50Z 230.9 2007-09-12T15:38:51Z 230.9 2007-09-12T15:38:52Z 231.3 2007-09-12T15:38:53Z 230.9 2007-09-12T15:38:54Z 231.3 2007-09-12T15:38:55Z 231.3 2007-09-12T15:38:56Z 231.3 2007-09-12T15:38:57Z 231.3 2007-09-12T15:38:58Z 230.9 2007-09-12T15:38:59Z 230.9 2007-09-12T15:39:00Z 230.4 2007-09-12T15:39:01Z 230.4 2007-09-12T15:39:02Z 229.9 2007-09-12T15:39:03Z 230.4 2007-09-12T15:39:04Z 230.9 2007-09-12T15:39:05Z 231.3 2007-09-12T15:39:06Z 230.9 2007-09-12T15:39:07Z 231.8 2007-09-12T15:39:08Z 231.3 2007-09-12T15:39:09Z 231.8 2007-09-12T15:39:10Z 231.8 2007-09-12T15:39:11Z 232.3 2007-09-12T15:39:12Z 231.8 2007-09-12T15:39:13Z 231.3 2007-09-12T15:39:14Z 231.8 2007-09-12T15:39:15Z 231.8 2007-09-12T15:39:16Z 231.8 2007-09-12T15:39:17Z 231.8 2007-09-12T15:39:18Z 231.8 2007-09-12T15:39:19Z 232.3 2007-09-12T15:39:20Z 232.8 2007-09-12T15:39:21Z 232.8 2007-09-12T15:39:22Z 233.3 2007-09-12T15:39:23Z 233.7 2007-09-12T15:39:24Z 234.2 2007-09-12T15:39:25Z 234.2 2007-09-12T15:39:26Z 234.2 2007-09-12T15:39:27Z 234.7 2007-09-12T15:39:28Z 234.7 2007-09-12T15:39:29Z 235.2 2007-09-12T15:39:30Z 236.1 2007-09-12T15:39:31Z 236.1 2007-09-12T15:39:32Z 236.1 2007-09-12T15:39:33Z 236.6 2007-09-12T15:39:34Z 237.1 2007-09-12T15:39:35Z 237.6 2007-09-12T15:39:36Z 237.1 2007-09-12T15:39:37Z 238.1 2007-09-12T15:39:38Z 237.6 2007-09-12T15:39:39Z 238.5 2007-09-12T15:39:40Z 237.6 2007-09-12T15:39:41Z 238.5 2007-09-12T15:39:42Z 238.5 2007-09-12T15:39:43Z 235.7 2007-09-12T15:39:44Z 235.7 2007-09-12T15:39:45Z 236.1 2007-09-12T15:39:46Z 236.6 2007-09-12T15:39:47Z 235.2 2007-09-12T15:39:48Z 236.1 2007-09-12T15:39:49Z 236.1 2007-09-12T15:39:50Z 236.1 2007-09-12T15:39:51Z 236.1 2007-09-12T15:39:52Z 234.7 2007-09-12T15:39:53Z 234.7 2007-09-12T15:39:54Z 236.1 2007-09-12T15:39:55Z 235.7 2007-09-12T15:39:56Z 235.2 2007-09-12T15:39:57Z 235.7 2007-09-12T15:39:58Z 235.7 2007-09-12T15:39:59Z 235.7 2007-09-12T15:40:00Z 236.1 2007-09-12T15:40:01Z 235.2 2007-09-12T15:40:02Z 234.2 2007-09-12T15:40:03Z 234.7 2007-09-12T15:40:04Z 233.7 2007-09-12T15:40:05Z 233.3 2007-09-12T15:40:06Z 233.7 2007-09-12T15:40:07Z 232.3 2007-09-12T15:40:08Z 232.3 2007-09-12T15:40:09Z 231.8 2007-09-12T15:40:10Z 231.8 2007-09-12T15:40:11Z 231.8 2007-09-12T15:40:12Z 232.3 2007-09-12T15:40:13Z 232.3 2007-09-12T15:40:14Z 231.3 2007-09-12T15:40:15Z 231.3 2007-09-12T15:40:16Z 231.8 2007-09-12T15:40:17Z 231.3 2007-09-12T15:40:18Z 230.4 2007-09-12T15:40:19Z 229.9 2007-09-12T15:40:20Z 230.4 2007-09-12T15:40:21Z 230.4 2007-09-12T15:40:22Z 229.4 2007-09-12T15:40:23Z 230.4 2007-09-12T15:40:24Z 230.9 2007-09-12T15:40:25Z 230.9 2007-09-12T15:40:26Z 230.9 2007-09-12T15:40:27Z 230.9 2007-09-12T15:40:28Z 231.3 2007-09-12T15:40:29Z 231.8 2007-09-12T15:40:30Z 230.9 2007-09-12T15:40:31Z 231.8 2007-09-12T15:40:32Z 231.8 2007-09-12T15:40:33Z 231.3 2007-09-12T15:40:34Z 231.8 2007-09-12T15:40:35Z 231.8 2007-09-12T15:40:36Z 231.8 2007-09-12T15:40:37Z 230.9 2007-09-12T15:40:38Z 231.3 2007-09-12T15:40:39Z 230.9 2007-09-12T15:40:40Z 231.3 2007-09-12T15:40:41Z 230.9 2007-09-12T15:40:42Z 231.3 2007-09-12T15:40:43Z 230.4 2007-09-12T15:40:44Z 229.9 2007-09-12T15:40:45Z 228.5 2007-09-12T15:40:46Z 228.0 2007-09-12T15:40:47Z 228.5 2007-09-12T15:40:48Z 228.5 2007-09-12T15:40:49Z 228.0 2007-09-12T15:40:50Z 225.6 2007-09-12T15:40:51Z 225.1 2007-09-12T15:40:52Z 225.6 2007-09-12T15:40:53Z 225.6 2007-09-12T15:40:54Z 224.6 2007-09-12T15:40:55Z 224.6 2007-09-12T15:40:56Z 225.1 2007-09-12T15:40:57Z 224.1 2007-09-12T15:40:58Z 224.6 2007-09-12T15:40:59Z 225.1 2007-09-12T15:41:00Z 224.6 2007-09-12T15:41:01Z 226.0 2007-09-12T15:41:02Z 225.6 2007-09-12T15:41:03Z 224.6 2007-09-12T15:41:04Z 224.1 2007-09-12T15:41:05Z 224.1 2007-09-12T15:41:06Z 223.6 2007-09-12T15:41:07Z 222.7 2007-09-12T15:41:08Z 224.1 2007-09-12T15:41:09Z 223.6 2007-09-12T15:41:10Z 224.1 2007-09-12T15:41:11Z 224.1 2007-09-12T15:41:12Z 224.6 2007-09-12T15:41:13Z 223.6 2007-09-12T15:41:14Z 223.2 2007-09-12T15:41:15Z 222.7 2007-09-12T15:41:16Z 224.1 2007-09-12T15:41:17Z 223.6 2007-09-12T15:41:18Z 223.2 2007-09-12T15:41:19Z 222.7 2007-09-12T15:41:20Z 223.6 2007-09-12T15:41:21Z 222.2 2007-09-12T15:41:22Z 222.7 2007-09-12T15:41:23Z 221.2 2007-09-12T15:41:24Z 222.2 2007-09-12T15:41:25Z 221.2 2007-09-12T15:41:26Z 222.7 2007-09-12T15:41:27Z 222.7 2007-09-12T15:41:28Z 221.2 2007-09-12T15:41:29Z 221.2 2007-09-12T15:41:30Z 222.2 2007-09-12T15:41:31Z 221.7 2007-09-12T15:41:32Z 221.2 2007-09-12T15:41:33Z 221.2 2007-09-12T15:41:34Z 220.8 2007-09-12T15:41:35Z 220.8 2007-09-12T15:41:36Z 220.8 2007-09-12T15:41:37Z 220.8 2007-09-12T15:41:38Z 220.3 2007-09-12T15:41:39Z 219.8 2007-09-12T15:41:40Z 219.8 2007-09-12T15:41:41Z 219.8 2007-09-12T15:41:42Z 220.3 2007-09-12T15:41:43Z 220.3 2007-09-12T15:41:44Z 220.8 2007-09-12T15:41:45Z 221.2 2007-09-12T15:41:46Z 220.8 2007-09-12T15:41:47Z 220.3 2007-09-12T15:41:48Z 220.3 2007-09-12T15:41:49Z 220.3 2007-09-12T15:41:50Z 221.2 2007-09-12T15:41:51Z 221.7 2007-09-12T15:41:52Z 221.7 2007-09-12T15:41:53Z 221.7 2007-09-12T15:41:54Z 222.2 2007-09-12T15:41:55Z 222.7 2007-09-12T15:41:56Z 222.2 2007-09-12T15:41:57Z 221.7 2007-09-12T15:41:58Z 220.8 2007-09-12T15:41:59Z 220.8 2007-09-12T15:42:00Z 221.2 2007-09-12T15:42:01Z 219.3 2007-09-12T15:42:02Z 219.3 2007-09-12T15:42:03Z 219.3 2007-09-12T15:42:04Z 219.8 2007-09-12T15:42:05Z 219.3 2007-09-12T15:42:06Z 221.2 2007-09-12T15:42:07Z 219.8 2007-09-12T15:42:08Z 220.3 2007-09-12T15:42:09Z 220.8 2007-09-12T15:42:10Z 219.8 2007-09-12T15:42:11Z 221.2 2007-09-12T15:42:12Z 220.8 2007-09-12T15:42:13Z 221.2 2007-09-12T15:42:14Z 221.2 2007-09-12T15:42:15Z 221.2 2007-09-12T15:42:16Z 221.2 2007-09-12T15:42:17Z 220.8 2007-09-12T15:42:18Z 221.2 2007-09-12T15:42:19Z 221.2 2007-09-12T15:42:20Z 221.2 2007-09-12T15:42:21Z 221.2 2007-09-12T15:42:22Z 220.8 2007-09-12T15:42:23Z 221.2 2007-09-12T15:42:24Z 219.8 2007-09-12T15:42:25Z 220.8 2007-09-12T15:42:26Z 219.3 2007-09-12T15:42:27Z 218.8 2007-09-12T15:42:28Z 218.8 2007-09-12T15:42:29Z 219.3 2007-09-12T15:42:30Z 219.3 2007-09-12T15:42:31Z 218.8 2007-09-12T15:42:32Z 218.4 2007-09-12T15:42:33Z 218.8 2007-09-12T15:42:34Z 218.8 2007-09-12T15:42:35Z 217.4 2007-09-12T15:42:36Z 216.9 2007-09-12T15:42:37Z 216.9 2007-09-12T15:42:38Z 216.4 2007-09-12T15:42:39Z 216.0 2007-09-12T15:42:40Z 215.5 2007-09-12T15:42:41Z 216.0 2007-09-12T15:42:42Z 215.5 2007-09-12T15:42:43Z 215.5 2007-09-12T15:42:44Z 215.5 2007-09-12T15:42:45Z 216.0 2007-09-12T15:42:46Z 215.5 2007-09-12T15:42:47Z 215.5 2007-09-12T15:42:48Z 215.5 2007-09-12T15:42:49Z 215.5 2007-09-12T15:42:50Z 216.0 2007-09-12T15:42:51Z 216.4 2007-09-12T15:42:52Z 216.4 2007-09-12T15:42:53Z 216.0 2007-09-12T15:42:54Z 216.4 2007-09-12T15:42:55Z 216.4 2007-09-12T15:42:56Z 216.4 2007-09-12T15:42:57Z 216.9 2007-09-12T15:42:58Z 216.9 2007-09-12T15:42:59Z 216.9 2007-09-12T15:43:00Z 216.4 2007-09-12T15:43:01Z 217.4 2007-09-12T15:43:02Z 217.4 2007-09-12T15:43:03Z 217.4 2007-09-12T15:43:04Z 217.4 2007-09-12T15:43:05Z 217.4 2007-09-12T15:43:06Z 216.4 2007-09-12T15:43:07Z 216.0 2007-09-12T15:43:08Z 214.0 2007-09-12T15:43:09Z 215.0 2007-09-12T15:43:10Z 215.5 2007-09-12T15:43:11Z 211.1 2007-09-12T15:43:12Z 213.1 2007-09-12T15:43:13Z 212.1 2007-09-12T15:43:14Z 213.1 2007-09-12T15:43:15Z 213.1 2007-09-12T15:43:16Z 212.6 2007-09-12T15:43:17Z 213.6 2007-09-12T15:43:18Z 212.6 2007-09-12T15:43:19Z 215.5 2007-09-12T15:43:20Z 214.5 2007-09-12T15:43:21Z 215.0 2007-09-12T15:43:22Z 216.0 2007-09-12T15:43:23Z 215.0 2007-09-12T15:43:24Z 214.5 2007-09-12T15:43:25Z 214.0 2007-09-12T15:43:26Z 214.5 2007-09-12T15:43:27Z 214.5 2007-09-12T15:43:28Z 214.0 2007-09-12T15:43:29Z 213.6 2007-09-12T15:43:30Z 214.5 2007-09-12T15:43:31Z 214.0 2007-09-12T15:43:32Z 215.0 2007-09-12T15:43:33Z 216.0 2007-09-12T15:43:34Z 216.0 2007-09-12T15:43:35Z 215.5 2007-09-12T15:43:36Z 216.9 2007-09-12T15:43:37Z 216.9 2007-09-12T15:43:38Z 215.5 2007-09-12T15:43:39Z 216.9 2007-09-12T15:43:40Z 216.9 2007-09-12T15:43:41Z 217.4 2007-09-12T15:43:42Z 216.4 2007-09-12T15:43:43Z 216.4 2007-09-12T15:43:44Z 216.4 2007-09-12T15:43:45Z 215.0 2007-09-12T15:43:46Z 216.9 2007-09-12T15:43:47Z 217.4 2007-09-12T15:43:48Z 216.9 2007-09-12T15:43:49Z 216.4 2007-09-12T15:43:50Z 216.0 2007-09-12T15:43:51Z 216.0 2007-09-12T15:43:52Z 215.5 2007-09-12T15:43:53Z 216.4 2007-09-12T15:43:54Z 216.4 2007-09-12T15:43:55Z 216.0 2007-09-12T15:43:56Z 216.4 2007-09-12T15:43:57Z 217.9 2007-09-12T15:43:58Z 219.3 2007-09-12T15:43:59Z 218.8 2007-09-12T15:44:00Z 219.8 2007-09-12T15:44:01Z 219.8 2007-09-12T15:44:02Z 220.3 2007-09-12T15:44:03Z 219.3 2007-09-12T15:44:04Z 220.8 2007-09-12T15:44:05Z 219.8 2007-09-12T15:44:06Z 220.3 2007-09-12T15:44:07Z 218.8 2007-09-12T15:44:08Z 218.8 2007-09-12T15:44:09Z 218.4 2007-09-12T15:44:10Z 217.9 2007-09-12T15:44:11Z 216.4 2007-09-12T15:44:12Z 217.4 2007-09-12T15:44:13Z 216.0 2007-09-12T15:44:14Z 215.5 2007-09-12T15:44:15Z 215.5 2007-09-12T15:44:16Z 216.0 2007-09-12T15:44:17Z 215.5 2007-09-12T15:44:18Z 215.5 2007-09-12T15:44:19Z 215.5 2007-09-12T15:44:20Z 215.0 2007-09-12T15:44:21Z 215.0 2007-09-12T15:44:22Z 215.5 2007-09-12T15:44:23Z 215.5 2007-09-12T15:44:24Z 216.0 2007-09-12T15:44:25Z 215.0 2007-09-12T15:44:26Z 215.5 2007-09-12T15:44:27Z 215.0 2007-09-12T15:44:28Z 214.5 2007-09-12T15:44:29Z 215.0 2007-09-12T15:44:30Z 214.5 2007-09-12T15:44:31Z 215.0 2007-09-12T15:44:32Z 215.0 2007-09-12T15:44:33Z 215.0 2007-09-12T15:44:34Z 214.5 2007-09-12T15:44:35Z 215.5 2007-09-12T15:44:36Z 216.0 2007-09-12T15:44:37Z 216.0 2007-09-12T15:44:38Z 215.5 2007-09-12T15:44:39Z 215.5 2007-09-12T15:44:40Z 216.4 2007-09-12T15:44:41Z 216.0 2007-09-12T15:44:42Z 216.4 2007-09-12T15:44:43Z 216.4 2007-09-12T15:44:44Z 216.4 2007-09-12T15:44:45Z 216.4 2007-09-12T15:44:46Z 216.9 2007-09-12T15:44:47Z 217.4 2007-09-12T15:44:48Z 217.4 2007-09-12T15:44:49Z 217.4 2007-09-12T15:44:50Z 217.9 2007-09-12T15:44:51Z 218.8 2007-09-12T15:44:52Z 218.8 2007-09-12T15:44:53Z 218.8 2007-09-12T15:44:54Z 218.8 2007-09-12T15:44:55Z 219.3 2007-09-12T15:44:56Z 219.3 2007-09-12T15:44:57Z 219.8 2007-09-12T15:44:58Z 219.8 2007-09-12T15:44:59Z 219.8 2007-09-12T15:45:00Z 219.8 2007-09-12T15:45:01Z 219.8 2007-09-12T15:45:02Z 219.8 2007-09-12T15:45:03Z 220.3 2007-09-12T15:45:04Z 220.3 2007-09-12T15:45:05Z 220.8 2007-09-12T15:45:06Z 220.3 2007-09-12T15:45:07Z 220.3 2007-09-12T15:45:08Z 220.8 2007-09-12T15:45:09Z 220.3 2007-09-12T15:45:10Z 221.2 2007-09-12T15:45:11Z 221.2 2007-09-12T15:45:12Z 221.7 2007-09-12T15:45:13Z 221.7 2007-09-12T15:45:14Z 221.7 2007-09-12T15:45:15Z 221.7 2007-09-12T15:45:16Z 221.7 2007-09-12T15:45:17Z 222.2 2007-09-12T15:45:18Z 222.7 2007-09-12T15:45:19Z 222.7 2007-09-12T15:45:20Z 222.2 2007-09-12T15:45:21Z 222.7 2007-09-12T15:45:22Z 223.6 2007-09-12T15:45:23Z 223.6 2007-09-12T15:45:24Z 223.2 2007-09-12T15:45:25Z 223.6 2007-09-12T15:45:26Z 223.2 2007-09-12T15:45:27Z 224.1 2007-09-12T15:45:28Z 223.6 2007-09-12T15:45:29Z 224.1 2007-09-12T15:45:30Z 224.1 2007-09-12T15:45:31Z 224.6 2007-09-12T15:45:32Z 223.6 2007-09-12T15:45:33Z 223.2 2007-09-12T15:45:34Z 222.7 2007-09-12T15:45:35Z 222.7 2007-09-12T15:45:36Z 222.2 2007-09-12T15:45:37Z 221.7 2007-09-12T15:45:38Z 221.7 2007-09-12T15:45:39Z 221.2 2007-09-12T15:45:40Z 220.8 2007-09-12T15:45:41Z 220.8 2007-09-12T15:45:42Z 221.2 2007-09-12T15:45:43Z 220.8 2007-09-12T15:45:44Z 220.3 2007-09-12T15:45:45Z 219.8 2007-09-12T15:45:46Z 219.8 2007-09-12T15:45:47Z 219.3 2007-09-12T15:45:48Z 219.8 2007-09-12T15:45:49Z 218.8 2007-09-12T15:45:50Z 219.8 2007-09-12T15:45:51Z 219.8 2007-09-12T15:45:52Z 218.8 2007-09-12T15:45:53Z 218.8 2007-09-12T15:45:54Z 219.3 2007-09-12T15:45:55Z 219.3 2007-09-12T15:45:56Z 219.3 2007-09-12T15:45:57Z 219.3 2007-09-12T15:45:58Z 219.3 2007-09-12T15:45:59Z 218.8 2007-09-12T15:46:00Z 218.8 2007-09-12T15:46:01Z 219.3 2007-09-12T15:46:02Z 219.3 2007-09-12T15:46:03Z 219.8 2007-09-12T15:46:04Z 220.3 2007-09-12T15:46:05Z 220.3 2007-09-12T15:46:06Z 219.8 2007-09-12T15:46:07Z 219.8 2007-09-12T15:46:08Z 220.8 2007-09-12T15:46:09Z 220.8 2007-09-12T15:46:10Z 220.3 2007-09-12T15:46:11Z 220.3 2007-09-12T15:46:12Z 221.2 2007-09-12T15:46:13Z 220.8 2007-09-12T15:46:14Z 221.2 2007-09-12T15:46:15Z 221.7 2007-09-12T15:46:16Z 221.7 2007-09-12T15:46:17Z 221.7 2007-09-12T15:46:18Z 222.2 2007-09-12T15:46:19Z 222.7 2007-09-12T15:46:20Z 222.2 2007-09-12T15:46:21Z 221.7 2007-09-12T15:46:22Z 222.7 2007-09-12T15:46:23Z 223.2 2007-09-12T15:46:24Z 223.6 2007-09-12T15:46:25Z 223.6 2007-09-12T15:46:26Z 223.2 2007-09-12T15:46:27Z 223.2 2007-09-12T15:46:28Z 223.2 2007-09-12T15:46:29Z 224.1 2007-09-12T15:46:30Z 224.6 2007-09-12T15:46:31Z 224.6 2007-09-12T15:46:32Z 225.1 2007-09-12T15:46:33Z 225.1 2007-09-12T15:46:34Z 225.6 2007-09-12T15:46:35Z 226.0 2007-09-12T15:46:36Z 226.0 2007-09-12T15:46:37Z 225.6 2007-09-12T15:46:38Z 226.5 2007-09-12T15:46:39Z 226.5 2007-09-12T15:46:40Z 227.0 2007-09-12T15:46:41Z 227.5 2007-09-12T15:46:42Z 228.0 2007-09-12T15:46:43Z 229.4 2007-09-12T15:46:44Z 229.4 2007-09-12T15:46:45Z 229.9 2007-09-12T15:46:46Z 229.9 2007-09-12T15:46:47Z 229.9 2007-09-12T15:46:48Z 229.4 2007-09-12T15:46:49Z 229.9 2007-09-12T15:46:50Z 229.9 2007-09-12T15:46:51Z 230.4 2007-09-12T15:46:52Z 230.4 2007-09-12T15:46:53Z 230.9 2007-09-12T15:46:54Z 231.3 2007-09-12T15:46:55Z 231.3 2007-09-12T15:46:56Z 231.8 2007-09-12T15:46:57Z 232.3 2007-09-12T15:46:58Z 232.3 2007-09-12T15:46:59Z 232.8 2007-09-12T15:47:00Z 233.3 2007-09-12T15:47:01Z 233.7 2007-09-12T15:47:02Z 234.2 2007-09-12T15:47:03Z 234.2 2007-09-12T15:47:04Z 234.7 2007-09-12T15:47:05Z 234.7 2007-09-12T15:47:06Z 234.7 2007-09-12T15:47:07Z 235.2 2007-09-12T15:47:08Z 235.2 2007-09-12T15:47:09Z 235.7 2007-09-12T15:47:10Z 235.7 2007-09-12T15:47:11Z 236.1 2007-09-12T15:47:12Z 236.1 2007-09-12T15:47:13Z 236.1 2007-09-12T15:47:14Z 236.1 2007-09-12T15:47:15Z 236.6 2007-09-12T15:47:16Z 236.6 2007-09-12T15:47:17Z 236.6 2007-09-12T15:47:18Z 237.1 2007-09-12T15:47:19Z 236.6 2007-09-12T15:47:20Z 236.6 2007-09-12T15:47:21Z 236.6 2007-09-12T15:47:22Z 236.1 2007-09-12T15:47:23Z 235.2 2007-09-12T15:47:24Z 234.2 2007-09-12T15:47:25Z 234.7 2007-09-12T15:47:26Z 233.3 2007-09-12T15:47:27Z 233.7 2007-09-12T15:47:28Z 233.3 2007-09-12T15:47:29Z 234.2 2007-09-12T15:47:30Z 234.7 2007-09-12T15:47:31Z 235.2 2007-09-12T15:47:32Z 234.2 2007-09-12T15:47:33Z 235.2 2007-09-12T15:47:34Z 234.7 2007-09-12T15:47:35Z 235.7 2007-09-12T15:47:36Z 235.2 2007-09-12T15:47:37Z 235.2 2007-09-12T15:47:38Z 235.7 2007-09-12T15:47:39Z 235.7 2007-09-12T15:47:40Z 235.7 2007-09-12T15:47:41Z 235.7 2007-09-12T15:47:42Z 235.2 2007-09-12T15:47:43Z 236.1 2007-09-12T15:47:44Z 235.7 2007-09-12T15:47:45Z 234.7 2007-09-12T15:47:46Z 234.2 2007-09-12T15:47:47Z 233.7 2007-09-12T15:47:48Z 233.7 2007-09-12T15:47:49Z 234.2 2007-09-12T15:47:50Z 233.7 2007-09-12T15:47:51Z 233.3 2007-09-12T15:47:52Z 233.7 2007-09-12T15:47:53Z 232.8 2007-09-12T15:47:54Z 232.8 2007-09-12T15:47:55Z 231.3 2007-09-12T15:47:56Z 230.9 2007-09-12T15:47:57Z 229.9 2007-09-12T15:47:58Z 229.9 2007-09-12T15:47:59Z 229.4 2007-09-12T15:48:00Z 229.4 2007-09-12T15:48:01Z 229.4 2007-09-12T15:48:02Z 228.5 2007-09-12T15:48:03Z 228.5 2007-09-12T15:48:04Z 228.5 2007-09-12T15:48:05Z 228.0 2007-09-12T15:48:06Z 227.0 2007-09-12T15:48:07Z 226.5 2007-09-12T15:48:08Z 225.6 2007-09-12T15:48:09Z 225.6 2007-09-12T15:48:10Z 225.6 2007-09-12T15:48:11Z 225.6 2007-09-12T15:48:12Z 223.6 2007-09-12T15:48:13Z 223.6 2007-09-12T15:48:14Z 223.2 2007-09-12T15:48:15Z 222.7 2007-09-12T15:48:16Z 222.7 2007-09-12T15:48:17Z 222.2 2007-09-12T15:48:18Z 221.2 2007-09-12T15:48:19Z 222.7 2007-09-12T15:48:20Z 221.7 2007-09-12T15:48:21Z 221.2 2007-09-12T15:48:22Z 221.2 2007-09-12T15:48:23Z 221.7 2007-09-12T15:48:24Z 221.7 2007-09-12T15:48:25Z 222.2 2007-09-12T15:48:26Z 223.6 2007-09-12T15:48:27Z 223.6 2007-09-12T15:48:28Z 224.6 2007-09-12T15:48:29Z 224.6 2007-09-12T15:48:30Z 224.6 2007-09-12T15:48:31Z 225.1 2007-09-12T15:48:32Z 225.1 2007-09-12T15:48:33Z 226.0 2007-09-12T15:48:34Z 226.0 2007-09-12T15:48:35Z 226.0 2007-09-12T15:48:36Z 226.0 2007-09-12T15:48:37Z 226.0 2007-09-12T15:48:38Z 226.0 2007-09-12T15:48:39Z 226.0 2007-09-12T15:48:40Z 226.0 2007-09-12T15:48:41Z 226.0 2007-09-12T15:48:42Z 226.5 2007-09-12T15:48:43Z 227.0 2007-09-12T15:48:44Z 225.6 2007-09-12T15:48:45Z 224.6 2007-09-12T15:48:46Z 224.1 2007-09-12T15:48:47Z 224.1 2007-09-12T15:48:48Z 223.2 2007-09-12T15:48:49Z 223.2 2007-09-12T15:48:50Z 222.7 2007-09-12T15:48:51Z 222.2 2007-09-12T15:48:52Z 221.7 2007-09-12T15:48:53Z 221.7 2007-09-12T15:48:54Z 221.7 2007-09-12T15:48:55Z 221.7 2007-09-12T15:48:56Z 221.7 2007-09-12T15:48:57Z 221.2 2007-09-12T15:48:58Z 221.7 2007-09-12T15:48:59Z 220.8 2007-09-12T15:49:00Z 221.7 2007-09-12T15:49:01Z 221.2 2007-09-12T15:49:02Z 221.2 2007-09-12T15:49:03Z 220.8 2007-09-12T15:49:04Z 220.8 2007-09-12T15:49:05Z 221.2 2007-09-12T15:49:06Z 221.2 2007-09-12T15:49:07Z 221.2 2007-09-12T15:49:08Z 221.2 2007-09-12T15:49:09Z 220.3 2007-09-12T15:49:10Z 220.8 2007-09-12T15:49:11Z 221.2 2007-09-12T15:49:12Z 220.3 2007-09-12T15:49:13Z 220.3 2007-09-12T15:49:14Z 220.8 2007-09-12T15:49:15Z 220.8 2007-09-12T15:49:16Z 220.8 2007-09-12T15:49:17Z 220.8 2007-09-12T15:49:18Z 220.8 2007-09-12T15:49:19Z 220.8 2007-09-12T15:49:20Z 221.7 2007-09-12T15:49:21Z 221.2 2007-09-12T15:49:22Z 221.2 2007-09-12T15:49:23Z 221.2 2007-09-12T15:49:24Z 221.7 2007-09-12T15:49:25Z 220.8 2007-09-12T15:49:26Z 220.8 2007-09-12T15:49:27Z 221.2 2007-09-12T15:49:28Z 222.2 2007-09-12T15:49:29Z 221.7 2007-09-12T15:49:30Z 221.7 2007-09-12T15:49:31Z 221.2 2007-09-12T15:49:32Z 221.2 2007-09-12T15:49:33Z 221.2 2007-09-12T15:49:34Z 221.7 2007-09-12T15:49:35Z 221.2 2007-09-12T15:49:36Z 221.2 2007-09-12T15:49:37Z 221.2 2007-09-12T15:49:38Z 221.7 2007-09-12T15:49:39Z 221.2 2007-09-12T15:49:40Z 220.8 2007-09-12T15:49:41Z 221.2 2007-09-12T15:49:42Z 221.2 2007-09-12T15:49:43Z 221.2 2007-09-12T15:49:44Z 221.7 2007-09-12T15:49:45Z 221.7 2007-09-12T15:49:46Z 222.7 2007-09-12T15:49:47Z 223.2 2007-09-12T15:49:48Z 223.2 2007-09-12T15:49:49Z 222.7 2007-09-12T15:49:50Z 223.2 2007-09-12T15:49:51Z 223.6 2007-09-12T15:49:52Z 223.6 2007-09-12T15:49:53Z 224.1 2007-09-12T15:49:54Z 224.1 2007-09-12T15:49:55Z 224.6 2007-09-12T15:49:56Z 224.6 2007-09-12T15:49:57Z 225.1 2007-09-12T15:49:58Z 224.6 2007-09-12T15:49:59Z 224.6 2007-09-12T15:50:00Z 224.6 2007-09-12T15:50:01Z 225.6 2007-09-12T15:50:02Z 224.6 2007-09-12T15:50:03Z 224.6 2007-09-12T15:50:04Z 225.1 2007-09-12T15:50:05Z 224.6 2007-09-12T15:50:06Z 224.6 2007-09-12T15:50:07Z 225.6 2007-09-12T15:50:08Z 225.1 2007-09-12T15:50:09Z 224.6 2007-09-12T15:50:10Z 225.1 2007-09-12T15:50:11Z 224.6 2007-09-12T15:50:12Z 224.6 2007-09-12T15:50:13Z 224.1 2007-09-12T15:50:14Z 224.1 2007-09-12T15:50:15Z 224.6 2007-09-12T15:50:16Z 225.1 2007-09-12T15:50:17Z 224.6 2007-09-12T15:50:18Z 224.6 2007-09-12T15:50:19Z 224.6 2007-09-12T15:50:20Z 225.1 2007-09-12T15:50:21Z 225.1 2007-09-12T15:50:22Z 225.1 2007-09-12T15:50:23Z 226.0 2007-09-12T15:50:24Z 226.0 2007-09-12T15:50:25Z 226.0 2007-09-12T15:50:26Z 227.0 2007-09-12T15:50:27Z 227.5 2007-09-12T15:50:28Z 227.0 2007-09-12T15:50:29Z 227.0 2007-09-12T15:50:30Z 227.0 2007-09-12T15:50:31Z 228.5 2007-09-12T15:50:32Z 228.9 2007-09-12T15:50:33Z 228.9 2007-09-12T15:50:34Z 228.9 2007-09-12T15:50:35Z 229.4 2007-09-12T15:50:36Z 228.9 2007-09-12T15:50:37Z 228.9 2007-09-12T15:50:38Z 228.9 2007-09-12T15:50:39Z 229.4 2007-09-12T15:50:40Z 229.9 2007-09-12T15:50:41Z 229.9 2007-09-12T15:50:42Z 229.9 2007-09-12T15:50:43Z 229.4 2007-09-12T15:50:44Z 229.9 2007-09-12T15:50:45Z 230.9 2007-09-12T15:50:46Z 230.4 2007-09-12T15:50:47Z 230.4 2007-09-12T15:50:48Z 229.4 2007-09-12T15:50:49Z 229.9 2007-09-12T15:50:50Z 229.9 2007-09-12T15:50:51Z 229.9 2007-09-12T15:50:52Z 229.4 2007-09-12T15:50:53Z 228.9 2007-09-12T15:50:54Z 228.5 2007-09-12T15:50:55Z 227.5 2007-09-12T15:50:56Z 227.5 2007-09-12T15:50:57Z 226.5 2007-09-12T15:50:58Z 226.0 2007-09-12T15:50:59Z 225.1 2007-09-12T15:51:00Z 224.1 2007-09-12T15:51:01Z 223.6 2007-09-12T15:51:02Z 223.6 2007-09-12T15:51:03Z 223.2 2007-09-12T15:51:04Z 223.6 2007-09-12T15:51:05Z 222.7 2007-09-12T15:51:06Z 222.2 2007-09-12T15:51:07Z 222.7 2007-09-12T15:51:08Z 223.2 2007-09-12T15:51:09Z 223.2 2007-09-12T15:51:10Z 222.2 2007-09-12T15:51:11Z 221.7 2007-09-12T15:51:12Z 222.2 2007-09-12T15:51:13Z 223.2 2007-09-12T15:51:14Z 223.2 2007-09-12T15:51:15Z 223.2 2007-09-12T15:51:16Z 224.1 2007-09-12T15:51:17Z 224.6 2007-09-12T15:51:18Z 224.6 2007-09-12T15:51:19Z 225.6 2007-09-12T15:51:20Z 225.1 2007-09-12T15:51:21Z 226.0 2007-09-12T15:51:22Z 226.0 2007-09-12T15:51:23Z 226.5 2007-09-12T15:51:24Z 228.0 2007-09-12T15:51:25Z 227.5 2007-09-12T15:51:26Z 228.5 2007-09-12T15:51:27Z 228.9 2007-09-12T15:51:28Z 228.9 2007-09-12T15:51:29Z 229.4 2007-09-12T15:51:30Z 229.4 2007-09-12T15:51:31Z 229.9 2007-09-12T15:51:32Z 229.9 2007-09-12T15:51:33Z 230.4 2007-09-12T15:51:34Z 231.3 2007-09-12T15:51:35Z 230.4 2007-09-12T15:51:36Z 230.9 2007-09-12T15:51:37Z 231.3 2007-09-12T15:51:38Z 232.3 2007-09-12T15:51:39Z 232.3 2007-09-12T15:51:40Z 232.8 2007-09-12T15:51:41Z 233.3 2007-09-12T15:51:42Z 233.3 2007-09-12T15:51:43Z 232.8 2007-09-12T15:51:44Z 233.3 2007-09-12T15:51:45Z 233.7 2007-09-12T15:51:46Z 234.7 2007-09-12T15:51:47Z 234.7 2007-09-12T15:51:48Z 234.2 2007-09-12T15:51:49Z 235.2 2007-09-12T15:51:50Z 234.7 2007-09-12T15:51:51Z 235.7 2007-09-12T15:51:52Z 235.7 2007-09-12T15:51:53Z 235.2 2007-09-12T15:51:54Z 235.7 2007-09-12T15:51:55Z 235.7 2007-09-12T15:51:56Z 237.1 2007-09-12T15:51:57Z 237.6 2007-09-12T15:51:58Z 237.6 2007-09-12T15:51:59Z 238.5 2007-09-12T15:52:00Z 238.1 2007-09-12T15:52:01Z 238.1 2007-09-12T15:52:02Z 238.1 2007-09-12T15:52:03Z 238.5 2007-09-12T15:52:04Z 237.6 2007-09-12T15:52:05Z 237.1 2007-09-12T15:52:06Z 236.6 2007-09-12T15:52:07Z 236.1 2007-09-12T15:52:08Z 236.1 2007-09-12T15:52:09Z 236.1 2007-09-12T15:52:10Z 235.7 2007-09-12T15:52:11Z 235.7 2007-09-12T15:52:12Z 235.7 2007-09-12T15:52:13Z 235.7 2007-09-12T15:52:14Z 236.1 2007-09-12T15:52:15Z 236.1 2007-09-12T15:52:16Z 236.1 2007-09-12T15:52:17Z 235.7 2007-09-12T15:52:18Z 236.1 2007-09-12T15:52:19Z 235.7 2007-09-12T15:52:20Z 235.2 2007-09-12T15:52:21Z 235.2 2007-09-12T15:52:22Z 235.7 2007-09-12T15:52:23Z 235.2 2007-09-12T15:52:24Z 235.2 2007-09-12T15:52:25Z 235.7 2007-09-12T15:52:26Z 235.2 2007-09-12T15:52:27Z 234.7 2007-09-12T15:52:28Z 233.7 2007-09-12T15:52:29Z 232.8 2007-09-12T15:52:30Z 232.3 2007-09-12T15:52:31Z 232.3 2007-09-12T15:52:32Z 231.8 2007-09-12T15:52:33Z 231.3 2007-09-12T15:52:34Z 230.9 2007-09-12T15:52:35Z 229.9 2007-09-12T15:52:36Z 229.4 2007-09-12T15:52:37Z 228.9 2007-09-12T15:52:38Z 228.0 2007-09-12T15:52:39Z 227.0 2007-09-12T15:52:40Z 226.0 2007-09-12T15:52:41Z 226.0 2007-09-12T15:52:42Z 225.6 2007-09-12T15:52:43Z 225.1 2007-09-12T15:52:44Z 224.1 2007-09-12T15:52:45Z 223.6 2007-09-12T15:52:46Z 223.2 2007-09-12T15:52:47Z 223.2 2007-09-12T15:52:48Z 223.2 2007-09-12T15:52:49Z 223.2 2007-09-12T15:52:50Z 223.2 2007-09-12T15:52:51Z 222.7 2007-09-12T15:52:52Z 222.7 2007-09-12T15:52:53Z 222.7 2007-09-12T15:52:54Z 222.2 2007-09-12T15:52:55Z 221.7 2007-09-12T15:52:56Z 222.7 2007-09-12T15:52:57Z 222.2 2007-09-12T15:52:58Z 221.7 2007-09-12T15:52:59Z 221.7 2007-09-12T15:53:00Z 222.2 2007-09-12T15:53:01Z 222.2 2007-09-12T15:53:02Z 222.7 2007-09-12T15:53:03Z 222.7 2007-09-12T15:53:04Z 221.7 2007-09-12T15:53:05Z 222.7 2007-09-12T15:53:06Z 223.2 2007-09-12T15:53:07Z 223.2 2007-09-12T15:53:08Z 223.6 2007-09-12T15:53:09Z 223.6 2007-09-12T15:53:10Z 223.2 2007-09-12T15:53:11Z 222.7 2007-09-12T15:53:12Z 223.6 2007-09-12T15:53:13Z 223.6 2007-09-12T15:53:14Z 223.6 2007-09-12T15:53:15Z 224.6 2007-09-12T15:53:16Z 224.1 2007-09-12T15:53:17Z 224.1 2007-09-12T15:53:18Z 224.1 2007-09-12T15:53:19Z 224.6 2007-09-12T15:53:20Z 225.1 2007-09-12T15:53:21Z 225.6 2007-09-12T15:53:22Z 226.0 2007-09-12T15:53:23Z 225.6 2007-09-12T15:53:24Z 225.6 2007-09-12T15:53:25Z 225.6 2007-09-12T15:53:26Z 225.6 2007-09-12T15:53:27Z 225.6 2007-09-12T15:53:28Z 225.6 2007-09-12T15:53:29Z 225.1 2007-09-12T15:53:30Z 224.6 2007-09-12T15:53:31Z 224.6 2007-09-12T15:53:32Z 224.1 2007-09-12T15:53:33Z 224.6 2007-09-12T15:53:34Z 224.6 2007-09-12T15:53:35Z 225.1 2007-09-12T15:53:36Z 224.6 2007-09-12T15:53:37Z 224.6 2007-09-12T15:53:38Z 224.6 2007-09-12T15:53:39Z 225.1 2007-09-12T15:53:40Z 225.6 2007-09-12T15:53:41Z 225.6 2007-09-12T15:53:42Z 226.0 2007-09-12T15:53:43Z 225.6 2007-09-12T15:53:44Z 226.0 2007-09-12T15:53:45Z 226.0 2007-09-12T15:53:46Z 225.6 2007-09-12T15:53:47Z 225.6 2007-09-12T15:53:48Z 225.6 2007-09-12T15:53:49Z 226.0 2007-09-12T15:53:50Z 226.0 2007-09-12T15:53:51Z 225.1 2007-09-12T15:53:52Z 226.0 2007-09-12T15:53:53Z 226.5 2007-09-12T15:53:54Z 226.0 2007-09-12T15:53:55Z 226.5 2007-09-12T15:53:56Z 226.0 2007-09-12T15:53:57Z 226.0 2007-09-12T15:53:58Z 225.6 2007-09-12T15:53:59Z 225.1 2007-09-12T15:54:00Z 225.1 2007-09-12T15:54:01Z 224.6 2007-09-12T15:54:02Z 224.6 2007-09-12T15:54:03Z 224.6 2007-09-12T15:54:04Z 225.6 2007-09-12T15:54:05Z 225.1 2007-09-12T15:54:06Z 225.6 2007-09-12T15:54:07Z 224.6 2007-09-12T15:54:08Z 225.1 2007-09-12T15:54:09Z 224.6 2007-09-12T15:54:10Z 225.1 2007-09-12T15:54:11Z 225.1 2007-09-12T15:54:12Z 225.1 2007-09-12T15:54:13Z 224.6 2007-09-12T15:54:14Z 224.6 2007-09-12T15:54:15Z 224.6 2007-09-12T15:54:16Z 224.6 2007-09-12T15:54:17Z 225.1 2007-09-12T15:54:18Z 225.1 2007-09-12T15:54:19Z 225.6 2007-09-12T15:54:20Z 226.0 2007-09-12T15:54:21Z 226.5 2007-09-12T15:54:22Z 226.5 2007-09-12T15:54:23Z 227.0 2007-09-12T15:54:24Z 227.0 2007-09-12T15:54:25Z 227.5 2007-09-12T15:54:26Z 227.0 2007-09-12T15:54:27Z 227.0 2007-09-12T15:54:28Z 226.5 2007-09-12T15:54:29Z 227.0 2007-09-12T15:54:30Z 227.0 2007-09-12T15:54:31Z 227.5 2007-09-12T15:54:32Z 227.0 2007-09-12T15:54:33Z 228.0 2007-09-12T15:54:34Z 228.0 2007-09-12T15:54:35Z 228.0 2007-09-12T15:54:36Z 228.0 2007-09-12T15:54:37Z 228.0 2007-09-12T15:54:38Z 228.0 2007-09-12T15:54:39Z 227.5 2007-09-12T15:54:40Z 227.5 2007-09-12T15:54:41Z 228.0 2007-09-12T15:54:42Z 228.5 2007-09-12T15:54:43Z 228.0 2007-09-12T15:54:44Z 228.0 2007-09-12T15:54:45Z 228.0 2007-09-12T15:54:46Z 228.0 2007-09-12T15:54:47Z 227.5 2007-09-12T15:54:48Z 227.5 2007-09-12T15:54:49Z 228.0 2007-09-12T15:54:50Z 228.0 2007-09-12T15:54:51Z 228.0 2007-09-12T15:54:52Z 228.0 2007-09-12T15:54:53Z 228.0 2007-09-12T15:54:54Z 227.5 2007-09-12T15:54:55Z 228.0 2007-09-12T15:54:56Z 228.0 2007-09-12T15:54:57Z 228.5 2007-09-12T15:54:58Z 228.0 2007-09-12T15:54:59Z 228.5 2007-09-12T15:55:00Z 228.5 2007-09-12T15:55:01Z 228.5 2007-09-12T15:55:02Z 228.0 2007-09-12T15:55:03Z 228.0 2007-09-12T15:55:04Z 227.5 2007-09-12T15:55:05Z 228.0 2007-09-12T15:55:06Z 227.5 2007-09-12T15:55:07Z 228.0 2007-09-12T15:55:08Z 228.0 2007-09-12T15:55:09Z 228.0 2007-09-12T15:55:10Z 228.0 2007-09-12T15:55:11Z 228.0 2007-09-12T15:55:12Z 228.0 2007-09-12T15:55:13Z 228.0 2007-09-12T15:55:14Z 227.0 2007-09-12T15:55:15Z 227.5 2007-09-12T15:55:16Z 228.0 2007-09-12T15:55:17Z 227.5 2007-09-12T15:55:18Z 228.0 2007-09-12T15:55:19Z 227.5 2007-09-12T15:55:20Z 227.5 2007-09-12T15:55:21Z 227.0 2007-09-12T15:55:22Z 228.0 2007-09-12T15:55:23Z 227.0 2007-09-12T15:55:24Z 226.0 2007-09-12T15:55:25Z 225.6 2007-09-12T15:55:26Z 225.1 2007-09-12T15:55:27Z 225.6 2007-09-12T15:55:28Z 225.1 2007-09-12T15:55:29Z 225.1 2007-09-12T15:55:30Z 225.1 2007-09-12T15:55:31Z 225.1 2007-09-12T15:55:32Z 224.6 2007-09-12T15:55:33Z 225.1 2007-09-12T15:55:34Z 225.1 2007-09-12T15:55:35Z 224.6 2007-09-12T15:55:36Z 224.1 2007-09-12T15:55:37Z 224.1 2007-09-12T15:55:38Z 224.1 2007-09-12T15:55:39Z 224.1 2007-09-12T15:55:40Z 223.6 2007-09-12T15:55:41Z 223.6 2007-09-12T15:55:42Z 223.6 2007-09-12T15:55:43Z 224.1 2007-09-12T15:55:44Z 224.6 2007-09-12T15:55:45Z 224.1 2007-09-12T15:55:46Z 223.6 2007-09-12T15:55:47Z 224.1 2007-09-12T15:55:48Z 223.6 2007-09-12T15:55:49Z 223.2 2007-09-12T15:55:50Z 222.7 2007-09-12T15:55:51Z 222.2 2007-09-12T15:55:52Z 222.7 2007-09-12T15:55:53Z 221.7 2007-09-12T15:55:54Z 222.2 2007-09-12T15:55:55Z 222.7 2007-09-12T15:55:56Z 222.7 2007-09-12T15:55:57Z 222.2 2007-09-12T15:55:58Z 222.7 2007-09-12T15:55:59Z 223.6 2007-09-12T15:56:00Z 222.7 2007-09-12T15:56:01Z 221.7 2007-09-12T15:56:02Z 222.2 2007-09-12T15:56:03Z 221.2 2007-09-12T15:56:04Z 221.7 2007-09-12T15:56:05Z 221.7 2007-09-12T15:56:06Z 222.7 2007-09-12T15:56:07Z 223.2 2007-09-12T15:56:08Z 224.1 2007-09-12T15:56:09Z 224.6 2007-09-12T15:56:10Z 225.1 2007-09-12T15:56:11Z 225.1 2007-09-12T15:56:12Z 226.0 2007-09-12T15:56:13Z 225.6 2007-09-12T15:56:14Z 227.0 2007-09-12T15:56:15Z 227.0 2007-09-12T15:56:16Z 227.0 2007-09-12T15:56:17Z 227.5 2007-09-12T15:56:18Z 227.5 2007-09-12T15:56:19Z 228.0 2007-09-12T15:56:20Z 228.9 2007-09-12T15:56:21Z 228.9 2007-09-12T15:56:22Z 229.4 2007-09-12T15:56:23Z 228.9 2007-09-12T15:56:24Z 228.9 2007-09-12T15:56:25Z 229.4 2007-09-12T15:56:26Z 228.9 2007-09-12T15:56:27Z 229.4 2007-09-12T15:56:28Z 229.9 2007-09-12T15:56:29Z 229.4 2007-09-12T15:56:30Z 229.4 2007-09-12T15:56:31Z 228.9 2007-09-12T15:56:32Z 229.4 2007-09-12T15:56:33Z 228.5 2007-09-12T15:56:34Z 228.5 2007-09-12T15:56:35Z 228.5 2007-09-12T15:56:36Z 228.0 2007-09-12T15:56:37Z 227.5 2007-09-12T15:56:38Z 227.5 2007-09-12T15:56:39Z 227.5 2007-09-12T15:56:40Z 227.0 2007-09-12T15:56:41Z 227.5 2007-09-12T15:56:42Z 227.5 2007-09-12T15:56:43Z 227.0 2007-09-12T15:56:44Z 226.5 2007-09-12T15:56:45Z 227.5 2007-09-12T15:56:46Z 226.5 2007-09-12T15:56:47Z 226.5 2007-09-12T15:56:48Z 225.6 2007-09-12T15:56:49Z 225.1 2007-09-12T15:56:50Z 224.6 2007-09-12T15:56:51Z 224.6 2007-09-12T15:56:52Z 224.6 2007-09-12T15:56:53Z 223.6 2007-09-12T15:56:54Z 224.6 2007-09-12T15:56:55Z 225.6 2007-09-12T15:56:56Z 225.1 2007-09-12T15:56:57Z 225.1 2007-09-12T15:56:58Z 225.1 2007-09-12T15:56:59Z 225.6 2007-09-12T15:57:00Z 225.6 2007-09-12T15:57:01Z 225.1 2007-09-12T15:57:02Z 225.6 2007-09-12T15:57:03Z 226.0 2007-09-12T15:57:04Z 226.0 2007-09-12T15:57:05Z 227.0 2007-09-12T15:57:06Z 225.6 2007-09-12T15:57:07Z 226.0 2007-09-12T15:57:08Z 227.0 2007-09-12T15:57:09Z 226.0 2007-09-12T15:57:10Z 225.6 2007-09-12T15:57:11Z 225.6 2007-09-12T15:57:12Z 227.0 2007-09-12T15:57:13Z 225.6 2007-09-12T15:57:14Z 225.6 2007-09-12T15:57:15Z 225.6 2007-09-12T15:57:16Z 225.6 2007-09-12T15:57:17Z 225.6 2007-09-12T15:57:18Z 225.6 2007-09-12T15:57:19Z 226.0 2007-09-12T15:57:20Z 226.0 2007-09-12T15:57:21Z 226.0 2007-09-12T15:57:22Z 227.0 2007-09-12T15:57:23Z 227.0 2007-09-12T15:57:24Z 226.0 2007-09-12T15:57:25Z 226.5 2007-09-12T15:57:26Z 226.5 2007-09-12T15:57:27Z 227.0 2007-09-12T15:57:28Z 226.5 2007-09-12T15:57:29Z 227.0 2007-09-12T15:57:30Z 226.5 2007-09-12T15:57:31Z 226.0 2007-09-12T15:57:32Z 226.0 2007-09-12T15:57:33Z 226.0 2007-09-12T15:57:34Z 226.5 2007-09-12T15:57:35Z 225.6 2007-09-12T15:57:36Z 226.0 2007-09-12T15:57:37Z 226.0 2007-09-12T15:57:38Z 226.5 2007-09-12T15:57:39Z 226.0 2007-09-12T15:57:40Z 226.0 2007-09-12T15:57:41Z 225.6 2007-09-12T15:57:42Z 225.6 2007-09-12T15:57:43Z 225.6 2007-09-12T15:57:44Z 226.0 2007-09-12T15:57:45Z 225.6 2007-09-12T15:57:46Z 225.6 2007-09-12T15:57:47Z 225.6 2007-09-12T15:57:48Z 225.6 2007-09-12T15:57:49Z 226.0 2007-09-12T15:57:50Z 226.0 2007-09-12T15:57:51Z 225.6 2007-09-12T15:57:52Z 226.0 2007-09-12T15:57:53Z 226.0 2007-09-12T15:57:54Z 226.5 2007-09-12T15:57:55Z 226.0 2007-09-12T15:57:56Z 226.0 2007-09-12T15:57:57Z 225.6 2007-09-12T15:57:58Z 225.1 2007-09-12T15:57:59Z 225.1 2007-09-12T15:58:00Z 226.0 2007-09-12T15:58:01Z 225.6 2007-09-12T15:58:02Z 225.1 2007-09-12T15:58:03Z 226.0 2007-09-12T15:58:04Z 226.0 2007-09-12T15:58:05Z 226.0 2007-09-12T15:58:06Z 226.0 2007-09-12T15:58:07Z 226.0 2007-09-12T15:58:08Z 227.5 2007-09-12T15:58:09Z 227.0 2007-09-12T15:58:10Z 227.0 2007-09-12T15:58:11Z 227.5 2007-09-12T15:58:12Z 226.5 2007-09-12T15:58:13Z 227.0 2007-09-12T15:58:14Z 227.0 2007-09-12T15:58:15Z 227.0 2007-09-12T15:58:16Z 227.0 2007-09-12T15:58:17Z 226.5 2007-09-12T15:58:18Z 227.5 2007-09-12T15:58:19Z 226.5 2007-09-12T15:58:20Z 227.0 2007-09-12T15:58:21Z 226.5 2007-09-12T15:58:22Z 226.5 2007-09-12T15:58:23Z 226.0 2007-09-12T15:58:24Z 227.0 2007-09-12T15:58:25Z 227.5 2007-09-12T15:58:26Z 226.5 2007-09-12T15:58:27Z 226.5 2007-09-12T15:58:28Z 227.0 2007-09-12T15:58:29Z 227.0 2007-09-12T15:58:30Z 227.0 2007-09-12T15:58:31Z 226.5 2007-09-12T15:58:32Z 226.5 2007-09-12T15:58:33Z 225.1 2007-09-12T15:58:34Z 226.0 2007-09-12T15:58:35Z 226.5 2007-09-12T15:58:36Z 226.5 2007-09-12T15:58:37Z 226.5 2007-09-12T15:58:38Z 226.5 2007-09-12T15:58:39Z 226.0 2007-09-12T15:58:40Z 227.0 2007-09-12T15:58:41Z 227.0 2007-09-12T15:58:42Z 226.5 2007-09-12T15:58:43Z 225.6 2007-09-12T15:58:44Z 226.0 2007-09-12T15:58:45Z 226.0 2007-09-12T15:58:46Z 226.0 2007-09-12T15:58:47Z 226.0 2007-09-12T15:58:48Z 227.5 2007-09-12T15:58:49Z 227.5 2007-09-12T15:58:50Z 228.0 2007-09-12T15:58:51Z 228.5 2007-09-12T15:58:52Z 227.5 2007-09-12T15:58:53Z 228.0 2007-09-12T15:58:54Z 227.5 2007-09-12T15:58:55Z 227.5 2007-09-12T15:58:56Z 227.5 2007-09-12T15:58:57Z 227.0 2007-09-12T15:58:58Z 227.5 2007-09-12T15:58:59Z 228.0 2007-09-12T15:59:00Z 228.5 2007-09-12T15:59:01Z 228.5 2007-09-12T15:59:02Z 227.0 2007-09-12T15:59:03Z 228.0 2007-09-12T15:59:04Z 228.0 2007-09-12T15:59:05Z 228.5 2007-09-12T15:59:06Z 228.9 2007-09-12T15:59:07Z 228.9 2007-09-12T15:59:08Z 228.9 2007-09-12T15:59:09Z 228.5 2007-09-12T15:59:10Z 228.0 2007-09-12T15:59:11Z 228.9 2007-09-12T15:59:12Z 229.4 2007-09-12T15:59:13Z 228.9 2007-09-12T15:59:14Z 226.5 2007-09-12T15:59:15Z 230.9 2007-09-12T15:59:16Z 229.4 2007-09-12T15:59:17Z 229.9 2007-09-12T15:59:18Z 229.4 2007-09-12T15:59:19Z 230.9 2007-09-12T15:59:20Z 230.9 2007-09-12T15:59:21Z 230.4 2007-09-12T15:59:22Z 229.9 2007-09-12T15:59:23Z 229.9 2007-09-12T15:59:24Z 230.9 2007-09-12T15:59:25Z 230.9 2007-09-12T15:59:26Z 229.9 2007-09-12T15:59:27Z 231.3 2007-09-12T15:59:28Z 230.9 2007-09-12T15:59:29Z 230.4 2007-09-12T15:59:30Z 229.9 2007-09-12T15:59:31Z 229.9 2007-09-12T15:59:32Z 229.9 2007-09-12T15:59:33Z 229.4 2007-09-12T15:59:34Z 229.4 2007-09-12T15:59:35Z 228.5 2007-09-12T15:59:36Z 229.4 2007-09-12T15:59:37Z 229.9 2007-09-12T15:59:38Z 230.9 2007-09-12T15:59:39Z 232.3 2007-09-12T15:59:40Z 232.8 2007-09-12T15:59:41Z 232.8 2007-09-12T15:59:42Z 232.3 2007-09-12T15:59:43Z 233.3 2007-09-12T15:59:44Z 234.2 2007-09-12T15:59:45Z 234.2 2007-09-12T15:59:46Z 234.2 2007-09-12T15:59:47Z 234.2 2007-09-12T15:59:48Z 234.7 2007-09-12T15:59:49Z 235.2 2007-09-12T15:59:50Z 236.1 2007-09-12T15:59:51Z 235.7 2007-09-12T15:59:52Z 235.7 2007-09-12T15:59:53Z 235.2 2007-09-12T15:59:54Z 237.1 2007-09-12T15:59:55Z 234.2 2007-09-12T15:59:56Z 234.2 2007-09-12T15:59:57Z 234.7 2007-09-12T15:59:58Z 234.2 2007-09-12T15:59:59Z 230.9 2007-09-12T16:00:00Z 232.3 2007-09-12T16:00:01Z 232.8 2007-09-12T16:00:02Z 230.4 2007-09-12T16:00:03Z 230.9 2007-09-12T16:00:04Z 232.3 2007-09-12T16:00:05Z 231.3 2007-09-12T16:00:06Z 231.3 2007-09-12T16:00:07Z 230.9 2007-09-12T16:00:08Z 230.9 2007-09-12T16:00:09Z 230.4 2007-09-12T16:00:10Z 230.4 2007-09-12T16:00:11Z 230.9 2007-09-12T16:00:12Z 231.3 2007-09-12T16:00:13Z 229.9 2007-09-12T16:00:14Z 231.3 2007-09-12T16:00:15Z 231.8 2007-09-12T16:00:16Z 230.9 2007-09-12T16:00:17Z 231.8 2007-09-12T16:00:18Z 232.8 2007-09-12T16:00:19Z 232.3 2007-09-12T16:00:20Z 233.3 2007-09-12T16:00:21Z 233.7 2007-09-12T16:00:22Z 233.3 2007-09-12T16:00:23Z 233.3 2007-09-12T16:00:24Z 233.7 2007-09-12T16:00:25Z 233.3 2007-09-12T16:00:26Z 235.2 2007-09-12T16:00:27Z 233.3 2007-09-12T16:00:28Z 233.7 2007-09-12T16:00:29Z 233.3 2007-09-12T16:00:30Z 233.7 2007-09-12T16:00:31Z 234.2 2007-09-12T16:00:32Z 233.3 2007-09-12T16:00:33Z 233.7 2007-09-12T16:00:34Z 234.2 2007-09-12T16:00:35Z 234.2 2007-09-12T16:00:36Z 233.7 2007-09-12T16:00:37Z 235.2 2007-09-12T16:00:38Z 235.7 2007-09-12T16:00:39Z 235.7 2007-09-12T16:00:40Z 236.6 2007-09-12T16:00:41Z 237.6 2007-09-12T16:00:42Z 238.1 2007-09-12T16:00:43Z 237.6 2007-09-12T16:00:44Z 238.1 2007-09-12T16:00:45Z 238.5 2007-09-12T16:00:46Z 238.5 2007-09-12T16:00:47Z 238.5 2007-09-12T16:00:48Z 239.0 2007-09-12T16:00:49Z 239.0 2007-09-12T16:00:50Z 239.0 2007-09-12T16:00:51Z 239.0 2007-09-12T16:00:52Z 238.5 2007-09-12T16:00:53Z 239.0 2007-09-12T16:00:54Z 238.5 2007-09-12T16:00:55Z 238.5 2007-09-12T16:00:56Z 238.5 2007-09-12T16:00:57Z 238.1 2007-09-12T16:00:58Z 239.5 2007-09-12T16:00:59Z 238.5 2007-09-12T16:01:00Z 238.1 2007-09-12T16:01:01Z 237.6 2007-09-12T16:01:02Z 237.1 2007-09-12T16:01:03Z 238.1 2007-09-12T16:01:04Z 236.6 2007-09-12T16:01:05Z 237.6 2007-09-12T16:01:06Z 237.6 2007-09-12T16:01:07Z 236.6 2007-09-12T16:01:08Z 236.6 2007-09-12T16:01:09Z 237.6 2007-09-12T16:01:10Z 237.1 2007-09-12T16:01:11Z 237.6 2007-09-12T16:01:12Z 236.1 2007-09-12T16:01:13Z 238.5 2007-09-12T16:01:14Z 238.1 2007-09-12T16:01:15Z 238.1 2007-09-12T16:01:16Z 238.1 2007-09-12T16:01:17Z 238.5 2007-09-12T16:01:18Z 239.0 2007-09-12T16:01:19Z 240.0 2007-09-12T16:01:20Z 240.0 2007-09-12T16:01:21Z 240.0 2007-09-12T16:01:22Z 240.5 2007-09-12T16:01:23Z 240.5 2007-09-12T16:01:24Z 240.9 2007-09-12T16:01:25Z 240.9 2007-09-12T16:01:26Z 240.9 2007-09-12T16:01:27Z 240.9 2007-09-12T16:01:28Z 240.9 2007-09-12T16:01:29Z 241.4 2007-09-12T16:01:30Z 240.9 2007-09-12T16:01:31Z 241.4 2007-09-12T16:01:32Z 240.5 2007-09-12T16:01:33Z 240.0 2007-09-12T16:01:34Z 239.5 2007-09-12T16:01:35Z 238.5 2007-09-12T16:01:36Z 239.5 2007-09-12T16:01:37Z 238.5 2007-09-12T16:01:38Z 238.5 2007-09-12T16:01:39Z 238.1 2007-09-12T16:01:40Z 238.1 2007-09-12T16:01:41Z 238.1 2007-09-12T16:01:42Z 239.5 2007-09-12T16:01:43Z 238.1 2007-09-12T16:01:44Z 238.5 2007-09-12T16:01:45Z 239.5 2007-09-12T16:01:46Z 239.5 2007-09-12T16:01:47Z 239.5 2007-09-12T16:01:48Z 240.5 2007-09-12T16:01:49Z 240.5 2007-09-12T16:01:50Z 240.9 2007-09-12T16:01:51Z 240.9 2007-09-12T16:01:52Z 240.5 2007-09-12T16:01:53Z 240.9 2007-09-12T16:01:54Z 240.9 2007-09-12T16:01:55Z 240.5 2007-09-12T16:01:56Z 240.5 2007-09-12T16:01:57Z 240.5 2007-09-12T16:01:58Z 241.4 2007-09-12T16:01:59Z 240.9 2007-09-12T16:02:00Z 240.5 2007-09-12T16:02:01Z 240.5 2007-09-12T16:02:02Z 240.9 2007-09-12T16:02:03Z 240.5 2007-09-12T16:02:04Z 240.0 2007-09-12T16:02:05Z 240.9 2007-09-12T16:02:06Z 240.9 2007-09-12T16:02:07Z 241.4 2007-09-12T16:02:08Z 241.4 2007-09-12T16:02:09Z 240.9 2007-09-12T16:02:10Z 240.9 2007-09-12T16:02:11Z 241.9 2007-09-12T16:02:12Z 241.9 2007-09-12T16:02:13Z 241.4 2007-09-12T16:02:14Z 241.4 2007-09-12T16:02:15Z 240.9 2007-09-12T16:02:16Z 240.9 2007-09-12T16:02:17Z 239.5 2007-09-12T16:02:18Z 240.5 2007-09-12T16:02:19Z 240.9 2007-09-12T16:02:20Z 242.4 2007-09-12T16:02:21Z 242.9 2007-09-12T16:02:22Z 242.4 2007-09-12T16:02:23Z 242.4 2007-09-12T16:02:24Z 242.9 2007-09-12T16:02:25Z 242.9 2007-09-12T16:02:26Z 242.4 2007-09-12T16:02:27Z 240.9 2007-09-12T16:02:28Z 240.5 2007-09-12T16:02:29Z 240.0 2007-09-12T16:02:30Z 239.0 2007-09-12T16:02:31Z 238.5 2007-09-12T16:02:32Z 237.6 2007-09-12T16:02:33Z 238.1 2007-09-12T16:02:34Z 238.1 2007-09-12T16:02:35Z 239.5 2007-09-12T16:02:36Z 239.5 2007-09-12T16:02:37Z 240.0 2007-09-12T16:02:38Z 240.9 2007-09-12T16:02:39Z 240.5 2007-09-12T16:02:40Z 240.0 2007-09-12T16:02:41Z 240.5 2007-09-12T16:02:42Z 240.5 2007-09-12T16:02:43Z 240.0 2007-09-12T16:02:44Z 239.5 2007-09-12T16:02:45Z 238.5 2007-09-12T16:02:46Z 236.6 2007-09-12T16:02:47Z 237.6 2007-09-12T16:02:48Z 236.1 2007-09-12T16:02:49Z 236.1 2007-09-12T16:02:50Z 234.7 2007-09-12T16:02:51Z 235.7 2007-09-12T16:02:52Z 236.1 2007-09-12T16:02:53Z 235.7 2007-09-12T16:02:54Z 235.7 2007-09-12T16:02:55Z 235.2 2007-09-12T16:02:56Z 234.7 2007-09-12T16:02:57Z 234.7 2007-09-12T16:02:58Z 234.7 2007-09-12T16:02:59Z 234.2 2007-09-12T16:03:00Z 233.7 2007-09-12T16:03:01Z 234.2 2007-09-12T16:03:02Z 233.3 2007-09-12T16:03:03Z 232.8 2007-09-12T16:03:04Z 231.8 2007-09-12T16:03:05Z 231.3 2007-09-12T16:03:06Z 230.4 2007-09-12T16:03:07Z 230.9 2007-09-12T16:03:08Z 231.8 2007-09-12T16:03:09Z 232.3 2007-09-12T16:03:10Z 231.8 2007-09-12T16:03:11Z 231.3 2007-09-12T16:03:12Z 230.4 2007-09-12T16:03:13Z 230.4 2007-09-12T16:03:14Z 230.9 2007-09-12T16:03:15Z 230.4 2007-09-12T16:03:16Z 230.9 2007-09-12T16:03:17Z 230.4 2007-09-12T16:03:18Z 230.4 2007-09-12T16:03:19Z 230.4 2007-09-12T16:03:20Z 229.9 2007-09-12T16:03:21Z 230.4 2007-09-12T16:03:22Z 231.8 2007-09-12T16:03:23Z 230.4 2007-09-12T16:03:24Z 231.8 2007-09-12T16:03:25Z 231.3 2007-09-12T16:03:26Z 231.8 2007-09-12T16:03:27Z 230.9 2007-09-12T16:03:28Z 231.8 2007-09-12T16:03:29Z 231.3 2007-09-12T16:03:30Z 232.3 2007-09-12T16:03:31Z 230.9 2007-09-12T16:03:32Z 231.3 2007-09-12T16:03:33Z 232.8 2007-09-12T16:03:34Z 232.3 2007-09-12T16:03:35Z 232.8 2007-09-12T16:03:36Z 232.8 2007-09-12T16:03:37Z 233.7 2007-09-12T16:03:38Z 233.7 2007-09-12T16:03:39Z 234.2 2007-09-12T16:03:40Z 235.2 2007-09-12T16:03:41Z 235.7 2007-09-12T16:03:42Z 235.7 2007-09-12T16:03:43Z 236.1 2007-09-12T16:03:44Z 236.1 2007-09-12T16:03:45Z 237.1 2007-09-12T16:03:46Z 237.6 2007-09-12T16:03:47Z 237.6 2007-09-12T16:03:48Z 238.5 2007-09-12T16:03:49Z 239.0 2007-09-12T16:03:50Z 239.5 2007-09-12T16:03:51Z 239.0 2007-09-12T16:03:52Z 240.0 2007-09-12T16:03:53Z 239.5 2007-09-12T16:03:54Z 240.0 2007-09-12T16:03:55Z 240.9 2007-09-12T16:03:56Z 239.5 2007-09-12T16:03:57Z 240.5 2007-09-12T16:03:58Z 239.5 2007-09-12T16:03:59Z 240.5 2007-09-12T16:04:00Z 240.5 2007-09-12T16:04:01Z 239.5 2007-09-12T16:04:02Z 240.0 2007-09-12T16:04:03Z 239.5 2007-09-12T16:04:04Z 239.5 2007-09-12T16:04:05Z 238.1 2007-09-12T16:04:06Z 237.1 2007-09-12T16:04:07Z 236.1 2007-09-12T16:04:08Z 235.7 2007-09-12T16:04:09Z 236.1 2007-09-12T16:04:10Z 235.2 2007-09-12T16:04:11Z 235.7 2007-09-12T16:04:12Z 232.8 2007-09-12T16:04:13Z 232.8 2007-09-12T16:04:14Z 230.9 2007-09-12T16:04:15Z 229.9 2007-09-12T16:04:16Z 231.8 2007-09-12T16:04:17Z 230.9 2007-09-12T16:04:18Z 230.9 2007-09-12T16:04:19Z 231.8 2007-09-12T16:04:20Z 231.3 2007-09-12T16:04:21Z 231.3 2007-09-12T16:04:22Z 231.8 2007-09-12T16:04:23Z 232.3 2007-09-12T16:04:24Z 232.8 2007-09-12T16:04:25Z 231.8 2007-09-12T16:04:26Z 231.3 2007-09-12T16:04:27Z 233.7 2007-09-12T16:04:28Z 234.2 2007-09-12T16:04:29Z 233.3 2007-09-12T16:04:30Z 233.7 2007-09-12T16:04:31Z 235.2 2007-09-12T16:04:32Z 234.7 2007-09-12T16:04:33Z 235.7 2007-09-12T16:04:34Z 235.2 2007-09-12T16:04:35Z 237.1 2007-09-12T16:04:36Z 236.1 2007-09-12T16:04:37Z 237.6 2007-09-12T16:04:38Z 237.1 2007-09-12T16:04:39Z 238.5 2007-09-12T16:04:40Z 238.5 2007-09-12T16:04:41Z 238.5 2007-09-12T16:04:42Z 239.0 2007-09-12T16:04:43Z 239.5 2007-09-12T16:04:44Z 239.5 2007-09-12T16:04:45Z 239.5 2007-09-12T16:04:46Z 240.0 2007-09-12T16:04:47Z 239.5 2007-09-12T16:04:48Z 239.5 2007-09-12T16:04:49Z 240.0 2007-09-12T16:04:50Z 239.0 2007-09-12T16:04:51Z 239.0 2007-09-12T16:04:52Z 239.5 2007-09-12T16:04:53Z 238.5 2007-09-12T16:04:54Z 239.0 2007-09-12T16:04:55Z 238.5 2007-09-12T16:04:56Z 238.5 2007-09-12T16:04:57Z 239.0 2007-09-12T16:04:58Z 238.5 2007-09-12T16:04:59Z 239.0 2007-09-12T16:05:00Z 239.0 2007-09-12T16:05:01Z 240.0 2007-09-12T16:05:02Z 240.5 2007-09-12T16:05:03Z 240.5 2007-09-12T16:05:04Z 240.9 2007-09-12T16:05:05Z 241.9 2007-09-12T16:05:06Z 241.9 2007-09-12T16:05:07Z 242.4 2007-09-12T16:05:08Z 244.3 2007-09-12T16:05:09Z 244.3 2007-09-12T16:05:10Z 245.3 2007-09-12T16:05:11Z 245.3 2007-09-12T16:05:12Z 244.8 2007-09-12T16:05:13Z 245.3 2007-09-12T16:05:14Z 244.3 2007-09-12T16:05:15Z 244.8 2007-09-12T16:05:16Z 244.3 2007-09-12T16:05:17Z 243.8 2007-09-12T16:05:18Z 241.9 2007-09-12T16:05:19Z 240.0 2007-09-12T16:05:20Z 239.0 2007-09-12T16:05:21Z 237.1 2007-09-12T16:05:22Z 236.1 2007-09-12T16:05:23Z 233.7 2007-09-12T16:05:24Z 232.8 2007-09-12T16:05:25Z 231.8 2007-09-12T16:05:26Z 230.4 2007-09-12T16:05:27Z 229.4 2007-09-12T16:05:28Z 229.4 2007-09-12T16:05:29Z 228.0 2007-09-12T16:05:30Z 228.5 2007-09-12T16:05:31Z 229.4 2007-09-12T16:05:32Z 228.9 2007-09-12T16:05:33Z 228.5 2007-09-12T16:05:34Z 228.9 2007-09-12T16:05:35Z 228.9 2007-09-12T16:05:36Z 228.9 2007-09-12T16:05:37Z 229.4 2007-09-12T16:05:38Z 229.4 2007-09-12T16:05:39Z 229.9 2007-09-12T16:05:40Z 230.4 2007-09-12T16:05:41Z 229.9 2007-09-12T16:05:42Z 230.4 2007-09-12T16:05:43Z 230.4 2007-09-12T16:05:44Z 229.9 2007-09-12T16:05:45Z 230.9 2007-09-12T16:05:46Z 230.4 2007-09-12T16:05:47Z 230.9 2007-09-12T16:05:48Z 230.9 2007-09-12T16:05:49Z 230.4 2007-09-12T16:05:50Z 230.4 2007-09-12T16:05:51Z 230.9 2007-09-12T16:05:52Z 230.4 2007-09-12T16:05:53Z 230.9 2007-09-12T16:05:54Z 230.4 2007-09-12T16:05:55Z 230.4 2007-09-12T16:05:56Z 230.4 2007-09-12T16:05:57Z 231.3 2007-09-12T16:05:58Z 230.9 2007-09-12T16:05:59Z 230.9 2007-09-12T16:06:00Z 231.8 2007-09-12T16:06:01Z 232.3 2007-09-12T16:06:02Z 233.3 2007-09-12T16:06:03Z 233.7 2007-09-12T16:06:04Z 234.2 2007-09-12T16:06:05Z 233.7 2007-09-12T16:06:06Z 234.2 2007-09-12T16:06:07Z 234.7 2007-09-12T16:06:08Z 234.7 2007-09-12T16:06:09Z 234.7 2007-09-12T16:06:10Z 235.2 2007-09-12T16:06:11Z 234.2 2007-09-12T16:06:12Z 234.7 2007-09-12T16:06:13Z 234.2 2007-09-12T16:06:14Z 234.7 2007-09-12T16:06:15Z 235.2 2007-09-12T16:06:16Z 235.7 2007-09-12T16:06:17Z 235.2 2007-09-12T16:06:18Z 235.7 2007-09-12T16:06:19Z 236.1 2007-09-12T16:06:20Z 235.7 2007-09-12T16:06:21Z 236.1 2007-09-12T16:06:22Z 235.2 2007-09-12T16:06:23Z 236.1 2007-09-12T16:06:24Z 237.1 2007-09-12T16:06:25Z 237.6 2007-09-12T16:06:26Z 237.1 2007-09-12T16:06:27Z 237.1 2007-09-12T16:06:28Z 237.6 2007-09-12T16:06:29Z 237.6 2007-09-12T16:06:30Z 238.5 2007-09-12T16:06:31Z 237.6 2007-09-12T16:06:32Z 239.0 2007-09-12T16:06:33Z 238.1 2007-09-12T16:06:34Z 238.5 2007-09-12T16:06:35Z 238.5 2007-09-12T16:06:36Z 238.5 2007-09-12T16:06:37Z 239.0 2007-09-12T16:06:38Z 239.0 2007-09-12T16:06:39Z 240.0 2007-09-12T16:06:40Z 239.5 2007-09-12T16:06:41Z 240.5 2007-09-12T16:06:42Z 240.5 2007-09-12T16:06:43Z 240.9 2007-09-12T16:06:44Z 241.4 2007-09-12T16:06:45Z 240.9 2007-09-12T16:06:46Z 240.9 2007-09-12T16:06:47Z 240.9 2007-09-12T16:06:48Z 240.9 2007-09-12T16:06:49Z 240.9 2007-09-12T16:06:50Z 240.9 2007-09-12T16:06:51Z 240.0 2007-09-12T16:06:52Z 240.0 2007-09-12T16:06:53Z 240.0 2007-09-12T16:06:54Z 239.5 2007-09-12T16:06:55Z 239.5 2007-09-12T16:06:56Z 239.0 2007-09-12T16:06:57Z 239.0 2007-09-12T16:06:58Z 238.5 2007-09-12T16:06:59Z 238.5 2007-09-12T16:07:00Z 238.5 2007-09-12T16:07:01Z 237.6 2007-09-12T16:07:02Z 238.1 2007-09-12T16:07:03Z 238.1 2007-09-12T16:07:04Z 237.6 2007-09-12T16:07:05Z 237.6 2007-09-12T16:07:06Z 238.5 2007-09-12T16:07:07Z 237.6 2007-09-12T16:07:08Z 238.1 2007-09-12T16:07:09Z 238.5 2007-09-12T16:07:10Z 238.1 2007-09-12T16:07:11Z 237.1 2007-09-12T16:07:12Z 237.6 2007-09-12T16:07:13Z 237.1 2007-09-12T16:07:14Z 237.6 2007-09-12T16:07:15Z 238.1 2007-09-12T16:07:16Z 238.1 2007-09-12T16:07:17Z 237.6 2007-09-12T16:07:18Z 237.1 2007-09-12T16:07:19Z 237.1 2007-09-12T16:07:20Z 238.1 2007-09-12T16:07:21Z 238.1 2007-09-12T16:07:22Z 237.6 2007-09-12T16:07:23Z 237.6 2007-09-12T16:07:24Z 236.1 2007-09-12T16:07:25Z 236.6 2007-09-12T16:07:26Z 236.6 2007-09-12T16:07:27Z 236.1 2007-09-12T16:07:28Z 236.6 2007-09-12T16:07:29Z 236.6 2007-09-12T16:07:30Z 235.7 2007-09-12T16:07:31Z 236.6 2007-09-12T16:07:32Z 236.6 2007-09-12T16:07:33Z 236.6 2007-09-12T16:07:34Z 236.6 2007-09-12T16:07:35Z 237.6 2007-09-12T16:07:36Z 237.6 2007-09-12T16:07:37Z 236.6 2007-09-12T16:07:38Z 237.1 2007-09-12T16:07:39Z 237.1 2007-09-12T16:07:40Z 237.1 2007-09-12T16:07:41Z 237.6 2007-09-12T16:07:42Z 237.1 2007-09-12T16:07:43Z 237.6 2007-09-12T16:07:44Z 237.1 2007-09-12T16:07:45Z 238.1 2007-09-12T16:07:46Z 237.1 2007-09-12T16:07:47Z 238.5 2007-09-12T16:07:48Z 239.0 2007-09-12T16:07:49Z 238.5 2007-09-12T16:07:50Z 237.6 2007-09-12T16:07:51Z 238.5 2007-09-12T16:07:52Z 238.5 2007-09-12T16:07:53Z 238.5 2007-09-12T16:07:54Z 239.0 2007-09-12T16:07:55Z 238.5 2007-09-12T16:07:56Z 238.5 2007-09-12T16:07:57Z 238.5 2007-09-12T16:07:58Z 239.5 2007-09-12T16:07:59Z 240.0 2007-09-12T16:08:00Z 240.0 2007-09-12T16:08:01Z 239.0 2007-09-12T16:08:02Z 239.5 2007-09-12T16:08:03Z 239.0 2007-09-12T16:08:04Z 240.5 2007-09-12T16:08:05Z 240.5 2007-09-12T16:08:06Z 240.0 2007-09-12T16:08:07Z 241.4 2007-09-12T16:08:08Z 241.4 2007-09-12T16:08:09Z 241.4 2007-09-12T16:08:10Z 240.9 2007-09-12T16:08:11Z 240.5 2007-09-12T16:08:12Z 241.4 2007-09-12T16:08:13Z 241.9 2007-09-12T16:08:14Z 242.9 2007-09-12T16:08:15Z 241.9 2007-09-12T16:08:16Z 242.4 2007-09-12T16:08:17Z 242.9 2007-09-12T16:08:18Z 242.9 2007-09-12T16:08:19Z 243.4 2007-09-12T16:08:20Z 244.3 2007-09-12T16:08:21Z 243.8 2007-09-12T16:08:22Z 243.8 2007-09-12T16:08:23Z 244.8 2007-09-12T16:08:24Z 244.8 2007-09-12T16:08:25Z 244.8 2007-09-12T16:08:26Z 245.3 2007-09-12T16:08:27Z 244.8 2007-09-12T16:08:28Z 244.3 2007-09-12T16:08:29Z 244.3 2007-09-12T16:08:30Z 245.3 2007-09-12T16:08:31Z 244.3 2007-09-12T16:08:32Z 245.3 2007-09-12T16:08:33Z 244.3 2007-09-12T16:08:34Z 245.3 2007-09-12T16:08:35Z 245.3 2007-09-12T16:08:36Z 244.8 2007-09-12T16:08:37Z 245.8 2007-09-12T16:08:38Z 245.8 2007-09-12T16:08:39Z 246.2 2007-09-12T16:08:40Z 245.8 2007-09-12T16:08:41Z 246.2 2007-09-12T16:08:42Z 246.7 2007-09-12T16:08:43Z 246.7 2007-09-12T16:08:44Z 246.7 2007-09-12T16:08:45Z 246.7 2007-09-12T16:08:46Z 246.2 2007-09-12T16:08:47Z 245.8 2007-09-12T16:08:48Z 246.2 2007-09-12T16:08:49Z 245.8 2007-09-12T16:08:50Z 245.8 2007-09-12T16:08:51Z 246.2 2007-09-12T16:08:52Z 246.7 2007-09-12T16:08:53Z 246.7 2007-09-12T16:08:54Z 246.2 2007-09-12T16:08:55Z 246.7 2007-09-12T16:08:56Z 246.7 2007-09-12T16:08:57Z 245.8 2007-09-12T16:08:58Z 246.2 2007-09-12T16:08:59Z 246.7 2007-09-12T16:09:00Z 246.7 2007-09-12T16:09:01Z 246.7 2007-09-12T16:09:02Z 246.7 2007-09-12T16:09:03Z 246.7 2007-09-12T16:09:04Z 247.2 2007-09-12T16:09:05Z 247.2 2007-09-12T16:09:06Z 247.2 2007-09-12T16:09:07Z 246.7 2007-09-12T16:09:08Z 245.3 2007-09-12T16:09:09Z 245.8 2007-09-12T16:09:10Z 245.8 2007-09-12T16:09:11Z 243.8 2007-09-12T16:09:12Z 244.8 2007-09-12T16:09:13Z 244.8 2007-09-12T16:09:14Z 245.8 2007-09-12T16:09:15Z 245.3 2007-09-12T16:09:16Z 244.3 2007-09-12T16:09:17Z 244.3 2007-09-12T16:09:18Z 244.3 2007-09-12T16:09:19Z 244.3 2007-09-12T16:09:20Z 244.8 2007-09-12T16:09:21Z 244.3 2007-09-12T16:09:22Z 242.9 2007-09-12T16:09:23Z 243.4 2007-09-12T16:09:24Z 243.4 2007-09-12T16:09:25Z 242.9 2007-09-12T16:09:26Z 242.9 2007-09-12T16:09:27Z 242.9 2007-09-12T16:09:28Z 242.4 2007-09-12T16:09:29Z 242.4 2007-09-12T16:09:30Z 242.9 2007-09-12T16:09:31Z 242.4 2007-09-12T16:09:32Z 242.4 2007-09-12T16:09:33Z 240.9 2007-09-12T16:09:34Z 242.4 2007-09-12T16:09:35Z 241.9 2007-09-12T16:09:36Z 240.9 2007-09-12T16:09:37Z 241.4 2007-09-12T16:09:38Z 240.9 2007-09-12T16:09:39Z 240.9 2007-09-12T16:09:40Z 241.4 2007-09-12T16:09:41Z 241.4 2007-09-12T16:09:42Z 241.4 2007-09-12T16:09:43Z 242.4 2007-09-12T16:09:44Z 241.4 2007-09-12T16:09:45Z 240.5 2007-09-12T16:09:46Z 240.9 2007-09-12T16:09:47Z 240.0 2007-09-12T16:09:48Z 240.9 2007-09-12T16:09:49Z 240.0 2007-09-12T16:09:50Z 240.0 2007-09-12T16:09:51Z 240.5 2007-09-12T16:09:52Z 240.9 2007-09-12T16:09:53Z 240.9 2007-09-12T16:09:54Z 240.9 2007-09-12T16:09:55Z 240.9 2007-09-12T16:09:56Z 241.4 2007-09-12T16:09:57Z 240.9 2007-09-12T16:09:58Z 240.9 2007-09-12T16:09:59Z 241.4 2007-09-12T16:10:00Z 241.4 2007-09-12T16:10:01Z 240.9 2007-09-12T16:10:02Z 241.4 2007-09-12T16:10:03Z 241.4 2007-09-12T16:10:04Z 241.9 2007-09-12T16:10:05Z 241.4 2007-09-12T16:10:06Z 241.4 2007-09-12T16:10:07Z 241.9 2007-09-12T16:10:08Z 241.9 2007-09-12T16:10:09Z 241.4 2007-09-12T16:10:10Z 241.9 2007-09-12T16:10:11Z 241.9 2007-09-12T16:10:12Z 241.9 2007-09-12T16:10:13Z 241.4 2007-09-12T16:10:14Z 242.4 2007-09-12T16:10:15Z 241.4 2007-09-12T16:10:16Z 242.4 2007-09-12T16:10:17Z 241.9 2007-09-12T16:10:18Z 241.4 2007-09-12T16:10:19Z 241.4 2007-09-12T16:10:20Z 241.4 2007-09-12T16:10:21Z 241.9 2007-09-12T16:10:22Z 241.4 2007-09-12T16:10:23Z 240.9 2007-09-12T16:10:24Z 241.4 2007-09-12T16:10:25Z 241.4 2007-09-12T16:10:26Z 241.4 2007-09-12T16:10:27Z 240.9 2007-09-12T16:10:28Z 240.9 2007-09-12T16:10:29Z 240.5 2007-09-12T16:10:30Z 241.4 2007-09-12T16:10:31Z 241.4 2007-09-12T16:10:32Z 240.9 2007-09-12T16:10:33Z 241.9 2007-09-12T16:10:34Z 241.9 2007-09-12T16:10:35Z 240.9 2007-09-12T16:10:36Z 240.9 2007-09-12T16:10:37Z 241.4 2007-09-12T16:10:38Z 240.9 2007-09-12T16:10:39Z 240.9 2007-09-12T16:10:40Z 240.9 2007-09-12T16:10:41Z 239.5 2007-09-12T16:10:42Z 240.9 2007-09-12T16:10:43Z 240.9 2007-09-12T16:10:44Z 241.4 2007-09-12T16:10:45Z 240.9 2007-09-12T16:10:46Z 240.9 2007-09-12T16:10:47Z 241.4 2007-09-12T16:10:48Z 241.4 2007-09-12T16:10:49Z 240.5 2007-09-12T16:10:50Z 241.4 2007-09-12T16:10:51Z 240.9 2007-09-12T16:10:52Z 240.0 2007-09-12T16:10:53Z 240.0 2007-09-12T16:10:54Z 240.0 2007-09-12T16:10:55Z 240.5 2007-09-12T16:10:56Z 240.5 2007-09-12T16:10:57Z 241.9 2007-09-12T16:10:58Z 241.4 2007-09-12T16:10:59Z 241.4 2007-09-12T16:11:00Z 241.4 2007-09-12T16:11:01Z 241.4 2007-09-12T16:11:02Z 240.9 2007-09-12T16:11:03Z 241.4 2007-09-12T16:11:04Z 240.9 2007-09-12T16:11:05Z 240.9 2007-09-12T16:11:06Z 240.5 2007-09-12T16:11:07Z 240.5 2007-09-12T16:11:08Z 240.5 2007-09-12T16:11:09Z 240.5 2007-09-12T16:11:10Z 241.4 2007-09-12T16:11:11Z 241.4 2007-09-12T16:11:12Z 240.5 2007-09-12T16:11:13Z 240.5 2007-09-12T16:11:14Z 240.5 2007-09-12T16:11:15Z 240.9 2007-09-12T16:11:16Z 240.5 2007-09-12T16:11:17Z 240.9 2007-09-12T16:11:18Z 241.9 2007-09-12T16:11:19Z 241.9 2007-09-12T16:11:20Z 241.9 2007-09-12T16:11:21Z 241.9 2007-09-12T16:11:22Z 241.9 2007-09-12T16:11:23Z 241.9 2007-09-12T16:11:24Z 242.4 2007-09-12T16:11:25Z 241.9 2007-09-12T16:11:26Z 241.9 2007-09-12T16:11:27Z 242.4 2007-09-12T16:11:28Z 241.9 2007-09-12T16:11:29Z 241.9 2007-09-12T16:11:30Z 242.4 2007-09-12T16:11:31Z 241.9 2007-09-12T16:11:32Z 241.9 2007-09-12T16:11:33Z 241.9 2007-09-12T16:11:34Z 241.9 2007-09-12T16:11:35Z 241.4 2007-09-12T16:11:36Z 241.4 2007-09-12T16:11:37Z 242.4 2007-09-12T16:11:38Z 241.9 2007-09-12T16:11:39Z 241.9 2007-09-12T16:11:40Z 241.9 2007-09-12T16:11:41Z 241.9 2007-09-12T16:11:42Z 241.9 2007-09-12T16:11:43Z 241.4 2007-09-12T16:11:44Z 242.4 2007-09-12T16:11:45Z 241.9 2007-09-12T16:11:46Z 241.9 2007-09-12T16:11:47Z 242.4 2007-09-12T16:11:48Z 242.4 2007-09-12T16:11:49Z 242.9 2007-09-12T16:11:50Z 242.9 2007-09-12T16:11:51Z 242.9 2007-09-12T16:11:52Z 241.9 2007-09-12T16:11:53Z 242.4 2007-09-12T16:11:54Z 242.4 2007-09-12T16:11:55Z 241.9 2007-09-12T16:11:56Z 241.9 2007-09-12T16:11:57Z 241.4 2007-09-12T16:11:58Z 241.4 2007-09-12T16:11:59Z 241.4 2007-09-12T16:12:00Z 241.4 2007-09-12T16:12:01Z 240.9 2007-09-12T16:12:02Z 241.4 2007-09-12T16:12:03Z 241.4 2007-09-12T16:12:04Z 241.4 2007-09-12T16:12:05Z 240.9 2007-09-12T16:12:06Z 240.9 2007-09-12T16:12:07Z 241.4 2007-09-12T16:12:08Z 241.9 2007-09-12T16:12:09Z 241.9 2007-09-12T16:12:10Z 241.4 2007-09-12T16:12:11Z 241.9 2007-09-12T16:12:12Z 241.9 2007-09-12T16:12:13Z 242.4 2007-09-12T16:12:14Z 242.4 2007-09-12T16:12:15Z 241.9 2007-09-12T16:12:16Z 242.4 2007-09-12T16:12:17Z 242.4 2007-09-12T16:12:18Z 242.4 2007-09-12T16:12:19Z 241.9 2007-09-12T16:12:20Z 241.9 2007-09-12T16:12:21Z 241.9 2007-09-12T16:12:22Z 241.4 2007-09-12T16:12:23Z 241.4 2007-09-12T16:12:24Z 241.9 2007-09-12T16:12:25Z 241.9 2007-09-12T16:12:26Z 242.4 2007-09-12T16:12:27Z 242.4 2007-09-12T16:12:28Z 242.4 2007-09-12T16:12:29Z 243.4 2007-09-12T16:12:30Z 242.4 2007-09-12T16:12:31Z 241.9 2007-09-12T16:12:32Z 241.9 2007-09-12T16:12:33Z 241.4 2007-09-12T16:12:34Z 241.4 2007-09-12T16:12:35Z 241.4 2007-09-12T16:12:36Z 240.9 2007-09-12T16:12:37Z 240.5 2007-09-12T16:12:38Z 240.9 2007-09-12T16:12:39Z 240.9 2007-09-12T16:12:40Z 240.9 2007-09-12T16:12:41Z 240.5 2007-09-12T16:12:42Z 241.4 2007-09-12T16:12:43Z 241.4 2007-09-12T16:12:44Z 241.4 2007-09-12T16:12:45Z 240.5 2007-09-12T16:12:46Z 240.5 2007-09-12T16:12:47Z 240.0 2007-09-12T16:12:48Z 240.0 2007-09-12T16:12:49Z 240.0 2007-09-12T16:12:50Z 239.0 2007-09-12T16:12:51Z 238.5 2007-09-12T16:12:52Z 238.1 2007-09-12T16:12:53Z 238.5 2007-09-12T16:12:54Z 238.1 2007-09-12T16:12:55Z 237.6 2007-09-12T16:12:56Z 237.1 2007-09-12T16:12:57Z 236.6 2007-09-12T16:12:58Z 237.1 2007-09-12T16:12:59Z 236.6 2007-09-12T16:13:00Z 235.7 2007-09-12T16:13:01Z 236.6 2007-09-12T16:13:02Z 236.6 2007-09-12T16:13:03Z 236.1 2007-09-12T16:13:04Z 237.1 2007-09-12T16:13:05Z 237.1 2007-09-12T16:13:06Z 237.1 2007-09-12T16:13:07Z 236.6 2007-09-12T16:13:08Z 237.1 2007-09-12T16:13:09Z 236.6 2007-09-12T16:13:10Z 237.1 2007-09-12T16:13:11Z 236.6 2007-09-12T16:13:12Z 237.6 2007-09-12T16:13:13Z 237.1 2007-09-12T16:13:14Z 236.1 2007-09-12T16:13:15Z 236.1 2007-09-12T16:13:16Z 236.1 2007-09-12T16:13:17Z 236.6 2007-09-12T16:13:18Z 235.7 2007-09-12T16:13:19Z 235.7 2007-09-12T16:13:20Z 236.1 2007-09-12T16:13:21Z 234.7 2007-09-12T16:13:22Z 235.2 2007-09-12T16:13:23Z 235.2 2007-09-12T16:13:24Z 235.2 2007-09-12T16:13:25Z 234.7 2007-09-12T16:13:26Z 234.7 2007-09-12T16:13:27Z 236.1 2007-09-12T16:13:28Z 235.7 2007-09-12T16:13:29Z 235.7 2007-09-12T16:13:30Z 235.7 2007-09-12T16:13:31Z 236.1 2007-09-12T16:13:32Z 237.1 2007-09-12T16:13:33Z 237.6 2007-09-12T16:13:34Z 238.5 2007-09-12T16:13:35Z 238.1 2007-09-12T16:13:36Z 238.1 2007-09-12T16:13:37Z 238.5 2007-09-12T16:13:38Z 238.1 2007-09-12T16:13:39Z 238.1 2007-09-12T16:13:40Z 238.5 2007-09-12T16:13:41Z 238.5 2007-09-12T16:13:42Z 239.0 2007-09-12T16:13:43Z 238.5 2007-09-12T16:13:44Z 238.5 2007-09-12T16:13:45Z 239.0 2007-09-12T16:13:46Z 239.0 2007-09-12T16:13:47Z 238.5 2007-09-12T16:13:48Z 238.5 2007-09-12T16:13:49Z 238.5 2007-09-12T16:13:50Z 238.5 2007-09-12T16:13:51Z 239.5 2007-09-12T16:13:52Z 239.5 2007-09-12T16:13:53Z 239.0 2007-09-12T16:13:54Z 239.0 2007-09-12T16:13:55Z 239.5 2007-09-12T16:13:56Z 240.5 2007-09-12T16:13:57Z 240.5 2007-09-12T16:13:58Z 241.4 2007-09-12T16:13:59Z 241.4 2007-09-12T16:14:00Z 241.9 2007-09-12T16:14:01Z 240.9 2007-09-12T16:14:02Z 242.4 2007-09-12T16:14:03Z 241.9 2007-09-12T16:14:04Z 241.4 2007-09-12T16:14:05Z 241.4 2007-09-12T16:14:06Z 241.9 2007-09-12T16:14:07Z 241.4 2007-09-12T16:14:08Z 241.9 2007-09-12T16:14:09Z 241.9 2007-09-12T16:14:10Z 241.4 2007-09-12T16:14:11Z 240.9 2007-09-12T16:14:12Z 241.4 2007-09-12T16:14:13Z 241.9 2007-09-12T16:14:14Z 241.4 2007-09-12T16:14:15Z 242.4 2007-09-12T16:14:16Z 242.4 2007-09-12T16:14:17Z 242.9 2007-09-12T16:14:18Z 242.9 2007-09-12T16:14:19Z 242.4 2007-09-12T16:14:20Z 243.4 2007-09-12T16:14:21Z 242.9 2007-09-12T16:14:22Z 242.9 2007-09-12T16:14:23Z 242.9 2007-09-12T16:14:24Z 243.4 2007-09-12T16:14:25Z 243.8 2007-09-12T16:14:26Z 243.8 2007-09-12T16:14:27Z 244.3 2007-09-12T16:14:28Z 244.3 2007-09-12T16:14:29Z 243.8 2007-09-12T16:14:30Z 243.8 2007-09-12T16:14:31Z 243.8 2007-09-12T16:14:32Z 243.4 2007-09-12T16:14:33Z 243.8 2007-09-12T16:14:34Z 243.8 2007-09-12T16:14:35Z 243.4 2007-09-12T16:14:36Z 243.8 2007-09-12T16:14:37Z 243.4 2007-09-12T16:14:38Z 243.8 2007-09-12T16:14:39Z 243.8 2007-09-12T16:14:40Z 243.8 2007-09-12T16:14:41Z 243.8 2007-09-12T16:14:42Z 244.3 2007-09-12T16:14:43Z 243.8 2007-09-12T16:14:44Z